	物价	Chg	天	年	日
Ames National	27.52	-0.20	-0.72%	50.30%	2026-02-10
Bancfirst	119.63	-0.76	-0.63%	-2.41%	2026-02-10
Bper Banca	12.72	-0.06	-0.43%	97.88%	2026-02-10
Sierra Bancorp	36.70	-0.20	-0.54%	16.66%	2026-02-10
First Busey	26.88	-0.53	-1.93%	6.25%	2026-02-10
Capital City Bank	42.66	-0.51	-1.18%	12.20%	2026-02-10
Rmb Holdings	47.00	1.00	2.17%	9.30%	2026-02-10
Stanbic IBTC Bank	117.70	0.50	0.43%	72.58%	2026-02-10
Valley National Bancorp	13.62	-0.08	-0.58%	32.36%	2026-02-10

	物价			天	年	日
USND	23102		-136.20	-0.59%	17.61%	2026-02-10
US2000	2681		-7.94	-0.30%	17.81%	2026-02-10