BCOR Blucora | 股票价格

Name: BCOR Blucora | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,BCOR,Blucora,股票价格,7/13/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
BCOR	Blucora	11.58	0.54	4.89%	-60.04%	2020-07-10
BIDU	Baidu	132.33	-0.20	-0.15%	14.44%	2020-07-10
HRB	H&R Block	13.96	0.81	6.16%	-50.07%	2020-07-10
INTU	Intuit	307.55	-0.36	-0.12%	8.85%	2020-07-10
MSFT	Microsoft	213.67	-0.65	-0.30%	53.83%	2020-07-10

		物价			天	年	日
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	现值	Chg	%Chg
EURUSD	1.13064	0.0008	0.07%
GBPUSD	1.25974	0.0025	-0.20%
AUDUSD	0.69632	0.0017	0.24%
NZDUSD	0.65611	0.0010	-0.16%
USDJPY	107.05	0.1400	0.13%
USDCNY	7.00436	0.0046	-0.07%
USDCHF	0.94216	0.0010	0.11%
USDCAD	1.35712	0.0022	-0.16%
USDMXN	22.5116	0.0641	0.29%
USDINR	75.1648	0.0252	-0.03%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.9871	0.3005	0.43%
DXY	96.646	0.0063	-0.01%
BTCUSD	9,281.85	44	0.47%
[+]

	现值	Chg	%Chg
Dow Jones	26,198	123	0.47%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,931	95	0.87%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,154	59	0.97%
DAX	12,760	126	1.00%
CAC 40	5,004	33	0.67%
FTSE MIB	19,839	82	0.42%
IBEX 35	7,374	140	1.94%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,629	35	0.10%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	现值	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	现值	Chg	%Chg
Crude Oil	39.8500	0.70	-1.73%
Brent	42.6400	0.60	-1.39%
Natural gas	1.7950	0.02	-1.32%
Gasoline	1.2557	0.03	-2.01%
Heating oil	1.2306	0.01	-0.95%
Gold	1,809.60	10.65	0.59%
Silver	19.1415	0.43	2.30%
Copper	2.9410	0.04	1.34%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.7500	1.50	-0.28%
Cotton	64.12	0.59	-0.91%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	现值	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]