Bonanza Creek Energy - 股票价格

图表
Quotes

BCEI

19.19

每天都在变化:

-0.33 -1.69%

每年:

5.44%

Ok

width

height

		物价			天	年	日
APC	Anadarko Petroleum	72.78		0.01	0.01%	0.01%	2019-08-09
BCEI	Bonanza Creek Energy	19.19		-0.33	-1.69%	5.44%	2020-10-27
CLR	Continental Resources	12.77		-0.02	-0.15%	-55.58%	2020-10-27
OAS	Oasis Petroleum	0.16		-0.25	-61.44%	-94.70%	2020-10-09
PDCE	PDC Energy	12.24		-0.07	-0.57%	-43.49%	2020-10-27
WLL	Whiting Petroleum	0.53		0	0%	-92.75%	2020-09-01

		物价			天	年	日
RTY	Russell 2000	1590		-14.50	-0.90%	1.19%	2020-10-27

BCEI:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

员工

EPS每股收益

股本和储备

销售毛利

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.17794	0.0030	-0.25%
GBPUSD	1.30287	0.0013	0.10%
AUDUSD	0.71202	0.0001	-0.01%
NZDUSD	0.67002	0.0022	0.32%
USDJPY	104.51	0.3310	-0.32%
USDCNY	6.71820	0.0189	0.28%
USDCHF	0.90917	0.0012	0.13%
USDCAD	1.31929	0.0012	-0.09%
USDMXN	21.0417	0.0888	0.42%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.153	0.1078	0.12%
BTCUSD	13,693.43	627	4.80%
[+]

	现值	Chg	%Chg
Dow Jones	27,317	368	-1.33%
S&P 500	3,377	24	-0.70%
NASDAQ 100	11,547	43	0.38%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,043	8	-0.14%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	现值	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	现值	Chg	%Chg
Crude Oil	38.7300	0.84	-2.12%
Brent	40.5400	0.08	0.20%
Natural gas	3.0080	0.02	-0.53%
Gasoline	1.1215	0.01	0.89%
Heating oil	1.1416	0.02	1.77%
Gold	1,904.17	2.66	-0.14%
Silver	24.262	0.29	-1.17%
Copper	3.0725	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.7500	4.25	-0.69%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	现值	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]