Obsidian Energy Ltd - 股票价格

图表
Quotes

PWT

0.39

每天都在变化:

-0.002 -0.51%

每年:

81.11%

Ok

width

height

		物价			天	年	日
CFW	Calfrac Well Services	0.15		0.01	3.45%	-90.45%	2020-09-25
PPY	Painted Pony Energy ltd.	0.68		-0.01	-1.45%	7.94%	2020-09-25
PWT	Obsidian Energy Ltd	0.39		-0.002	-0.51%	81.11%	2020-09-25
TCW	Trican Well Service	1.16		0	0%	14.85%	2020-09-25

PWT:CN

资产

销售成本

当前资产

流动负债

债务

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

销售收入

销售和管理费用

应收帐款

	现值	Chg	%Chg
EURUSD	1.16551	0.0023	0.20%
GBPUSD	1.28570	0.0115	0.90%
AUDUSD	0.70588	0.0032	0.46%
NZDUSD	0.65469	0.0001	0.01%
USDJPY	105.58	0.0100	0.01%
USDCNY	6.81652	0.0063	-0.09%
USDCHF	0.92594	0.0029	-0.31%
USDCAD	1.33841	0.0001	-0.01%
USDMXN	22.5582	0.2177	0.97%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6203	0.0579	1.04%
USDRUB	79.0679	0.9300	1.19%
DXY	94.330	0.3116	-0.33%
BTCUSD	10,899.36	170	1.59%
[+]

	现值	Chg	%Chg
Dow Jones	27,637	463	1.70%
S&P 500	3,352	54	1.62%
NASDAQ 100	11,314	163	1.46%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,930	87	1.49%
DAX	12,867	398	3.19%
CAC 40	4,841	112	2.36%
FTSE MIB	19,126	428	2.29%
IBEX 35	6,791	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,928	32	1.09%
TSX	16,251	185	1.15%
[+]

	现值	Chg	%Chg
Apple	113.43	1.17	1.04%
Tesla	421.16	13.82	3.39%
Microsoft	209.65	1.83	0.88%
Amazon	3,148.21	53.08	1.71%
Alphabet	1,455.66	16.60	1.15%
Facebook	257.16	2.36	0.93%
Alibaba	275.76	6.37	2.36%
Visa	201.28	4.03	2.04%
JPMorgan Chase	95.80	2.33	2.49%
Intel	50.84	0.91	1.82%
Johnson & Johnson	147.50	1.88	1.29%
Procter & Gamble	139.62	2.02	1.47%
Exxon Mobil	35.29	0.65	1.88%
3M	163.07	2.80	1.75%
[+]

	现值	Chg	%Chg
Crude Oil	40.3400	0.09	0.22%
Brent	42.1600	0.37	0.89%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2307	0.02	1.40%
Heating oil	1.1363	0.01	1.01%
Gold	1,872.20	12.15	0.65%
Silver	23.359	0.50	2.18%
Copper	2.9815	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	547.7500	3.50	0.64%
Lumber	581.90	25.70	-4.23%
Coffee	110.10	3.55	-3.12%
Cotton	64.77	0.11	0.17%
[+]

	现值	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]