Alumina - 股票价格


物价 Chg 天 年 日
BHP Group 39.73 0.37 0.94% -9.02% 2025-07-14
Beach Energy 1.36 0 0% -12.30% 2025-07-14
BlueScope Steel 24.63 0.07 0.29% 18.02% 2025-07-14
Evolution Mining 7.58 0.14 1.88% 93.37% 2025-07-14
Fortescue Metals 16.90 -0.08 -0.47% -24.82% 2025-07-14
Independence 4.77 0.17 3.70% -20.50% 2025-07-14
Iluka Resources 4.75 -0.14 -2.86% -30.04% 2025-07-14
Mount Gibson Iron 0.30 0.01 3.51% -31.40% 2025-07-14
Mineral Resources 27.90 0.41 1.49% -51.60% 2025-07-14
Metro Mining 0.07 0.001 1.47% 30.19% 2025-07-14
New Hope Corporation 4.08 0.02 0.49% -16.90% 2025-07-14
Northern Star Resources 16.53 0.28 1.72% 19.09% 2025-07-14
Nexgen Energy (Canada) Ltd 9.97 0.08 0.81% -8.11% 2025-07-14
Paladin Energy 7.13 0.20 2.89% -48.33% 2025-07-14
Rio Tinto 111.74 0.64 0.58% -6.76% 2025-07-14
Rio Tinto 4,426.00 -31.00 -0.70% -14.75% 2025-07-14
Regis Resources 4.53 0.09 2.03% 135.94% 2025-07-14
United Company RUSAL 3.84 -0.04 -1.03% 58.68% 2025-07-14
South32 2.95 -0.16 -5.14% -18.51% 2025-07-14
Sandfire 11.05 0.05 0.45% 19.98% 2025-07-14
Sims Metal Management 16.68 -0.05 -0.30% 57.95% 2025-07-14
Santos 7.70 0.04 0.52% -3.63% 2025-07-14
Syrah Resources 0.31 0.02 7.02% -4.69% 2025-07-14
Whitehaven Coal 6.12 -0.02 -0.33% -28.34% 2025-07-14
Woodside Energy 24.07 0.10 0.42% -17.88% 2025-07-14

物价 天 年 日
ASX200 8597 -9.73 -0.11% 7.22% 2025-07-14
Australia All Ordinaries 8815 -5.03 -0.06% 6.69% 2025-07-14