Arconic - 股票价格



物价 Chg 天 年 日
Alcoa 24.24 0.84 3.59% -32.68% 2025-04-22
Agnico Eagle Mines 168.58 -2.27 -1.33% 96.11% 2025-04-22
Allegheny Technologies 45.11 0.81 1.83% -9.34% 2025-04-22
Century Aluminum 16.01 0.82 5.40% -8.77% 2025-04-22
Centerra Gold 9.50 -0.24 -2.46% 9.83% 2025-04-22
Cleveland-Cliffs 7.18 0.19 2.72% -65.56% 2025-04-22
Commercial Metals 42.47 0.86 2.07% -22.92% 2025-04-22
Carpenter Technology 173.95 6.35 3.79% 120.44% 2025-04-22
Freeport-McMoran 34.30 1.34 4.07% -28.41% 2025-04-22
First Quantum Minerals 16.55 0.55 3.44% 6.64% 2025-04-22
Harmony Gold Mining 17.21 -0.50 -2.80% 97.53% 2025-04-22
Kinross 20.59 -0.08 -0.39% 129.54% 2025-04-22
Kaiser Aluminum 55.18 1.53 2.85% -38.44% 2025-04-22
Lundin Mining 10.92 0.26 2.39% -28.43% 2025-04-22
Newmont Mining 55.09 -0.18 -0.32% 46.99% 2025-04-22
Nucor 108.06 1.21 1.13% -43.57% 2025-04-22
Reliance Steel & Aluminum 275.71 3.86 1.42% -13.72% 2025-04-22
Sibanye StillWater 5.02 0.05 1.01% 0.80% 2025-04-21
Southern Copper 88.97 2.33 2.68% -20.27% 2025-04-22
Steel Dynamics 116.27 2.59 2.28% -13.23% 2025-04-22
Teck Resources 47.19 1.91 4.22% -24.13% 2025-04-22
Ternium 27.62 0.50 1.83% -35.28% 2025-04-22
Worthington Industries 47.15 0.72 1.55% -18.16% 2025-04-22
United States Steel 40.40 1.39 3.57% 4.02% 2025-04-22