Arconic - 股票价格


物价 Chg 天 年 日
Alcoa 28.49 -1.30 -4.36% -26.10% 2025-07-15
Agnico Eagle Mines 163.35 -0.40 -0.24% 56.26% 2025-07-15
Allegheny Technologies 90.20 -0.39 -0.43% 52.08% 2025-07-15
Century Aluminum 20.02 -0.30 -1.48% 0.05% 2025-07-15
Centerra Gold 9.91 0.01 0.10% 3.34% 2025-07-15
Cleveland-Cliffs 9.14 -0.36 -3.74% -43.65% 2025-07-15
Commercial Metals 51.58 -0.25 -0.48% -8.98% 2025-07-15
Carpenter Technology 280.34 1.91 0.69% 140.06% 2025-07-15
Freeport-McMoran 44.13 -1.50 -3.29% -11.93% 2025-07-15
First Quantum Minerals 23.25 0.01 0.04% 31.13% 2025-07-15
Harmony Gold Mining 14.19 -0.21 -1.46% 50.16% 2025-07-15
Kinross 21.14 -0.20 -0.94% 65.80% 2025-07-15
Kaiser Aluminum 87.61 -1.07 -1.21% -11.82% 2025-07-15
Lundin Mining 13.82 -0.03 -0.22% -10.67% 2025-07-15
Newmont Mining 57.35 -3.47 -5.71% 18.76% 2025-07-15
Nucor 138.38 -3.19 -2.25% -16.84% 2025-07-15
Reliance Steel & Aluminum 324.64 -3.42 -1.04% 8.05% 2025-07-15
Sibanye StillWater 8.46 0.06 0.65% 79.51% 2025-07-15
Southern Copper 97.61 -2.37 -2.37% -13.30% 2025-07-15
Steel Dynamics 128.86 -4.36 -3.27% -2.92% 2025-07-15
Teck Resources 51.50 -1.06 -2.02% -24.38% 2025-07-15
Ternium 31.36 -0.03 -0.08% -16.21% 2025-07-15
Worthington Industries 63.18 -0.78 -1.22% 32.65% 2025-07-15