Arconic - 股票价格



物价 Chg 天 年 日
Alcoa 28.40 0.23 0.80% -28.77% 2025-05-13
Agnico Eagle Mines 148.32 -0.51 -0.34% 58.28% 2025-05-13
Allegheny Technologies 74.35 0.95 1.29% 24.08% 2025-05-13
Century Aluminum 17.15 -0.23 -1.32% -3.54% 2025-05-13
Centerra Gold 9.29 0 0% 4.62% 2025-05-13
Cleveland-Cliffs 7.50 -0.01 -0.13% -57.63% 2025-05-13
Commercial Metals 48.41 -0.04 -0.07% -15.63% 2025-05-13
Carpenter Technology 222.51 5.80 2.68% 115.61% 2025-05-13
Freeport-McMoran 39.23 0.12 0.29% -24.59% 2025-05-13
First Quantum Minerals 20.40 0.23 1.12% 4.43% 2025-05-13
Harmony Gold Mining 14.11 -0.01 -0.04% 53.82% 2025-05-13
Kinross 19.32 0.16 0.84% 81.58% 2025-05-13
Kaiser Aluminum 71.59 3.91 5.78% -28.55% 2025-05-12
Lundin Mining 12.62 0.18 1.41% -25.75% 2025-05-13
Newmont Mining 49.86 -0.94 -1.85% 17.57% 2025-05-13
Nucor 119.76 -0.26 -0.22% -31.00% 2025-05-13
Reliance Steel & Aluminum 302.74 -1.72 -0.56% 3.04% 2025-05-13
Sibanye StillWater 4.62 -0.49 -9.59% -8.33% 2025-05-12
Southern Copper 92.38 0.12 0.13% -23.45% 2025-05-13
Steel Dynamics 136.00 -0.49 -0.36% 0.86% 2025-05-13
Teck Resources 53.55 0.83 1.57% -25.33% 2025-05-13
Ternium 28.73 0.02 0.07% -32.61% 2025-05-13
Worthington Industries 60.58 0.09 0.14% 2.67% 2025-05-13
United States Steel 42.32 0.30 0.71% 11.46% 2025-05-13