Dalian Rubber

600346

14.73

每天都在变化:

0.28 1.94%

每年:

4.10%

Ok

width

height

		物价			天	年	日
SHCOMP	SHANGHAI	2967		51.98	1.78%	14.23%	2019-12-13

	现值	Chg	%Chg
EURUSD	1.11263	0.0008	0.07%
GBPUSD	1.33562	0.0023	0.17%
AUDUSD	0.68781	0.0006	0.09%
NZDUSD	0.65968	0.0007	0.10%
USDJPY	109.39	0.0540	0.05%
USDCNY	6.99842	0.0022	-0.03%
USDCHF	0.98413	0.0002	0.02%
USDCAD	1.31770	0.0010	0.08%
USDMXN	19.0430	0.0396	0.21%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8915	0.0255	0.04%
DXY	97.129	0.0430	-0.04%
BTCUSD	7,081.91	23	0.32%
[+]

	现值	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	23,992	24	-0.10%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,826	82	1.21%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.82	0.078	0.00%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	-0.01%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	59.9402	0.03	-0.05%
Brent	65.0497	0.08	0.12%
Natural gas	2.3136	0.01	0.50%
Gasoline	1.6587	0.00	0.14%
Heating oil	1.9840	0.00	-0.12%
Gold	1,473.15	2.50	-0.17%
Silver	16.9392	0.04	-0.26%
Copper	2.7974	0.02	0.59%
Soybeans	915.2300	5.75	0.63%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.3553	8.21	1.56%
Cotton	66.80	0.37	-0.55%
Rice	12.5150	0.09	0.68%
Nickel	14,113.00	71.50	0.51%
[+]