Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
MTR - 股票价格
图表
Quotes
66
47.50
每天都在变化:
1.35
2.93%
每年:
8.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1
CK Hutchison
61.35
2.25
3.81%
-10.18%
2021-02-25
101
Hang Lung Properties
20.70
-0.05
-0.24%
16.55%
2021-02-25
1038
Cheung Kong
45.95
2.60
6.00%
-15.14%
2021-02-25
1109
China Resources Land
37.00
4.05
12.29%
6.47%
2021-02-25
1113
Cheung Kong
47.35
1.40
3.05%
-4.54%
2021-02-25
12
Henderson Land
34.25
0.50
1.48%
-4.20%
2021-02-25
144
China Merchants Holdings
11.82
0.48
4.23%
-1.66%
2021-02-25
16
Sun Hung Kai
124.10
3.10
2.56%
11.40%
2021-02-25
19
Swire
57.75
0.50
0.87%
-19.06%
2021-02-25
1997
Wharf Real Estate Investment Company Ltd
48.05
0.45
0.95%
27.45%
2021-02-25
267
CITIC
6.79
0.08
1.19%
-23.79%
2021-02-25
27
Galaxy Entertainment Group
73.65
-1.25
-1.67%
37.15%
2021-02-25
4
Wharf
18.64
-0.02
-0.11%
13.38%
2021-02-25
601888
China International
319.10
4.47
1.42%
297.88%
2021-02-25
66
MTR
47.50
1.35
2.93%
8.45%
2021-02-25
688
China Overseas Land
20.10
1.44
7.72%
-24.86%
2021-02-25
823
Link REIT
73.90
1.40
1.93%
-0.27%
2021-02-25
83
Sino Land
12.32
0
0%
16.23%
2021-02-25
A2B
A2B Australia Ltd
1.15
-0.02
-1.71%
-13.53%
2021-02-25
AZJ
Aurizon
3.95
0
0%
-21.63%
2021-02-25
C52
Comfortdelgro
1.61
0.02
1.26%
-19.90%
2021-02-25
G13
Genting Singapore
0.86
0.02
1.78%
2.38%
2021-02-25
H78
Hongkong Land
4.77
0.05
1.06%
-7.20%
2021-02-25
J36
Jardine Matheson
52.07
-1.65
-3.07%
-7.33%
2021-02-25
J37
Jardine Strategic
25.29
-0.78
-2.99%
-16.26%
2021-02-25
物价
天
年
日
HSI
Hang Seng
30129
411.63
1.39%
12.86%
2021-02-25
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21980
0.0029
0.24%
GBPUSD
1.41505
0.0006
0.04%
AUDUSD
0.79859
0.0012
0.16%
NZDUSD
0.74435
0.0001
-0.01%
USDJPY
106.06
0.1470
0.14%
USDCNY
6.45074
0.0037
0.06%
USDCHF
0.90562
0.0012
-0.13%
USDCAD
1.25014
0.0009
-0.07%
USDMXN
20.4855
0.1019
0.50%
USDINR
72.4450
0.0650
0.09%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5798
0.0732
0.10%
DXY
89.918
0.2579
-0.29%
BTCUSD
50,009.78
256
0.51%
[+]
现值
Chg
%Chg
Dow Jones
32,017
56
0.17%
S&P 500
3,924.84
1
-0.02%
NASDAQ 100
13,244
58
-0.43%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,671
12
0.18%
DAX
13,980
4
0.03%
CAC 40
5,817
19
0.33%
FTSE MIB
23,274
175
0.76%
IBEX 35
8,345
75
0.91%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,199
417
0.82%
MOEX
3,399
14
0.41%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.6700
0.45
0.71%
Brent
67.5800
0.54
0.81%
Natural gas
2.8410
0.05
1.65%
Gasoline
1.9011
0.01
0.29%
Heating oil
1.9162
0.01
0.41%
Gold
1,790.36
14.00
-0.78%
Silver
27.750
0.23
-0.82%
Copper
4.3030
0.02
0.47%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.2500
6.00
0.42%
Wheat
675.7500
4.50
-0.66%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.42
0.029
0.03%
UK
0.77
0.038
0.04%
Japan
0.15
0.025
0.02%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Poland
1.42
0.001
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.58
0.020
0.02%
Russia
6.67
0.010
-0.01%
[+]