MTR - 股票价格

图表
Quotes

66

39.40

每天都在变化:

-0.30 -0.76%

每年:

-10.45%

Ok

width

height

		物价			天	年	日
66	MTR	39.40		-0.30	-0.76%	-10.45%	2020-09-28

		物价			天	年	日
HSI	Hang Seng	23476		240.63	1.04%	-10.03%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16635	0.0031	0.27%
GBPUSD	1.28495	0.0107	0.84%
AUDUSD	0.70709	0.0044	0.63%
NZDUSD	0.65582	0.0012	0.19%
USDJPY	105.54	0.0260	-0.02%
USDCNY	6.81230	0.0105	-0.15%
USDCHF	0.92476	0.0041	-0.44%
USDCAD	1.33723	0.0013	-0.10%
USDMXN	22.5026	0.1621	0.73%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6180	0.0556	1.00%
USDRUB	79.0603	0.9225	1.18%
DXY	94.271	0.3706	-0.39%
BTCUSD	10,869.39	140	1.31%
[+]

	现值	Chg	%Chg
Dow Jones	27,665	491	1.81%
S&P 500	3,360	62	1.87%
NASDAQ 100	11,346	195	1.75%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,936	94	1.61%
DAX	12,864	395	3.16%
CAC 40	4,841	112	2.36%
FTSE MIB	19,121	423	2.26%
IBEX 35	6,785	156	2.36%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,258	193	1.20%
[+]

	现值	Chg	%Chg
Apple	114.12	1.86	1.66%
Tesla	417.61	10.41	2.56%
Microsoft	209.33	1.52	0.73%
Amazon	3,159.40	65.37	2.11%
Alphabet	1,459.17	20.11	1.40%
Facebook	256.66	1.87	0.73%
Alibaba	275.96	6.57	2.44%
Visa	201.38	4.15	2.10%
JPMorgan Chase	96.76	3.29	3.52%
Intel	51.17	1.24	2.48%
Johnson & Johnson	148.19	2.53	1.74%
Procter & Gamble	139.07	1.45	1.05%
Exxon Mobil	35.60	0.97	2.80%
3M	162.95	2.72	1.70%
[+]

	现值	Chg	%Chg
Crude Oil	40.6300	0.38	0.94%
Brent	42.4700	0.55	1.31%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2480	0.03	2.83%
Heating oil	1.1412	0.02	1.45%
Gold	1,879.30	19.25	1.03%
Silver	23.521	0.66	2.89%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Lumber	585.80	21.80	-3.59%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	现值	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.064	-0.06%
Norway	0.58	0.040	-0.04%
[+]