MTR - 股票价格


物价 Chg 天 年 日
CK Hutchison 52.30 1.45 2.85% 30.59% 2025-07-24
Hang Lung Properties 7.45 -0.02 -0.27% 16.59% 2025-07-24
Cheung Kong 53.40 0.40 0.75% 3.79% 2025-07-23
China Resources Land 29.50 -0.10 -0.34% 20.16% 2025-07-24
Cheung Kong 36.95 0.50 1.37% 22.55% 2025-07-23
Henderson Land 27.15 0.45 1.69% 20.67% 2025-07-23
China Merchants Holdings 15.38 0.06 0.39% 30.34% 2025-07-24
Sun Hung Kai 92.95 0.65 0.70% 35.20% 2025-07-24
Swire 72.20 0.10 0.14% 5.02% 2025-07-24
Sands China 18.68 0.26 1.41% 20.52% 2025-07-24
Wharf Real Estate Investment Company 24.00 0.20 0.84% 19.40% 2025-07-23
CITIC 12.24 0.54 4.62% 69.76% 2025-07-24
Galaxy Entertainment 37.70 0.85 2.31% 9.91% 2025-07-24
Wharf 22.55 -0.15 -0.66% -6.43% 2025-07-24
China International 70.84 6.44 10.00% 6.13% 2025-07-24
MTR 28.20 0.25 0.89% 10.16% 2025-07-23
China Overseas Land 14.22 0.16 1.14% 12.68% 2025-07-24
Sino Land 8.93 0.04 0.45% 12.90% 2025-07-24
Aurizon 3.26 -0.07 -2.10% -9.44% 2025-07-24
Comfortdelgro 1.54 0.04 2.67% 11.59% 2025-07-24
Genting Singapore 0.76 0.01 1.33% -9.52% 2025-07-24
Hongkong Land 6.19 -0.14 -2.21% 86.45% 2025-07-24
Jardine Matheson 56.30 0.97 1.75% 56.52% 2025-07-24

物价 天 年 日
HK50 25599 129.11 0.51% 50.54% 2025-07-24