Cheung Kong - 股票价格

图表
Quotes

1113

38.15

每天都在变化:

-0.05 -0.13%

每年:

-28.15%

Ok

width

height

		物价			天	年	日
HSI	Hang Seng	23476		240.63	1.04%	-10.03%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16663	0.0034	0.29%
GBPUSD	1.28339	0.0091	0.72%
AUDUSD	0.70701	0.0044	0.62%
NZDUSD	0.65558	0.0010	0.15%
USDJPY	105.49	0.0800	-0.08%
USDCNY	6.81153	0.0113	-0.17%
USDCHF	0.92478	0.0041	-0.44%
USDCAD	1.33735	0.0012	-0.09%
USDMXN	22.4188	0.0783	0.35%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6320	0.0696	1.25%
USDRUB	79.0473	0.9094	1.16%
DXY	94.264	0.3784	-0.40%
BTCUSD	10,851.11	122	1.14%
[+]

	现值	Chg	%Chg
Dow Jones	27,555	381	1.40%
S&P 500	3,351	53	1.59%
NASDAQ 100	11,366	215	1.93%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,940	97	1.67%
DAX	12,853	384	3.08%
CAC 40	4,838	109	2.30%
FTSE MIB	19,141	448	2.39%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,233	168	1.04%
[+]

	现值	Chg	%Chg
Apple	114.74	2.46	2.19%
Tesla	421.56	14.22	3.49%
Microsoft	209.28	1.46	0.70%
Amazon	3,170.10	76.92	2.49%
Alphabet	1,456.00	18.76	1.30%
Facebook	256.70	1.92	0.75%
Alibaba	275.94	6.59	2.45%
Visa	200.17	2.92	1.48%
JPMorgan Chase	96.25	2.78	2.97%
Intel	51.27	1.33	2.66%
Johnson & Johnson	147.16	1.50	1.03%
Procter & Gamble	137.91	0.29	0.21%
Exxon Mobil	35.32	0.69	1.99%
3M	161.68	1.43	0.89%
[+]

	现值	Chg	%Chg
Crude Oil	40.5800	0.33	0.82%
Brent	42.4500	0.53	1.26%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2478	0.03	2.81%
Heating oil	1.1413	0.02	1.46%
Gold	1,880.40	20.35	1.09%
Silver	23.684	0.82	3.60%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	现值	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.11	0.009	-0.02%
Norway	0.63	0.005	0.00%
[+]