CK Hutchison - 股票价格



物价 Chg 天 年 日
CK Hutchison 43.80 0 0% 11.45% 2025-05-02
Cheung Kong 52.00 -0.30 -0.57% 17.38% 2025-05-02
Cheung Kong 32.00 0.25 0.79% -5.88% 2025-05-02
Henderson Land 22.20 0.20 0.91% -8.83% 2025-05-02
China Merchants Holdings 12.42 -0.20 -1.58% 18.74% 2025-05-02
Sun Hung Kai 74.05 0.40 0.54% -0.80% 2025-05-02
Swire 68.40 1.30 1.94% 0.96% 2025-05-02
Sands China 14.20 0.22 1.57% -29.88% 2025-05-02
Wharf Real Estate Investment Company 18.78 0.18 0.97% -25.62% 2025-05-02
CLP 66.75 0.45 0.68% 6.71% 2025-05-02
CITIC 9.48 0.01 0.11% 24.25% 2025-05-02
Galaxy Entertainment 28.80 0.60 2.13% -23.20% 2025-05-02
Hong Kong/China Gas 7.03 0.04 0.57% 16.01% 2025-05-02
Wharf 19.58 0.10 0.51% -23.06% 2025-05-02
Power Assets 51.35 0 0% 14.24% 2025-05-02
SAIC Motor 16.24 0.65 4.17% 9.73% 2025-04-30
MTR 27.00 0.20 0.75% 1.69% 2025-05-02
Sino Land 7.94 -0.04 -0.50% -7.24% 2025-05-02
Keppel Corporation 6.62 0.02 0.30% -2.93% 2025-05-05
Genting Singapore 0.73 0 0% -18.08% 2025-05-05
Hongkong Land 4.89 -0.02 -0.41% 48.18% 2025-05-05
Jardine Matheson 46.81 0.61 1.32% 18.06% 2025-05-05
Seven Group Holdings 51.29 -0.48 -0.93% 33.01% 2025-05-05
Sembcorp Industries 6.58 -0.02 -0.30% 23.92% 2025-05-05
Yangzijiang Shipbuilding Holdings 2.11 -0.14 -6.22% 23.39% 2025-05-05

物价 天 年 日
HK50 22505 385.27 1.74% 21.81% 2025-05-02