物价
1 CK Hutchison 37.80 0.10 0.27% -22.38% 2024-03-28
1038 Cheung Kong 45.80 0 0% 8.40% 2024-03-28
1113 Cheung Kong 32.20 -0.10 -0.31% -32.35% 2024-03-28
12 Henderson Land 22.30 -0.55 -2.41% -17.86% 2024-03-28
144 China Merchants Holdings 9.39 0.03 0.32% -22.78% 2024-03-28
16 Sun Hung Kai 75.45 -0.60 -0.79% -31.10% 2024-03-28
19 Swire 64.40 0.25 0.39% 7.69% 2024-03-28
1928 Sands China 22.05 0.35 1.61% -16.16% 2024-03-28
1997 Wharf Real Estate Investment Company 25.45 -0.45 -1.74% -41.90% 2024-03-28
2 CLP 62.35 -0.20 -0.32% 10.06% 2024-03-28
267 CITIC 7.52 -0.06 -0.79% -17.99% 2024-03-28
27 Galaxy Entertainment 39.30 -0.30 -0.76% -23.54% 2024-03-28
3 Hong Kong/China Gas 5.93 -0.21 -3.42% -14.68% 2024-03-28
4 Wharf 25.70 -0.55 -2.10% 42.78% 2024-03-28
6 Power Assets 45.80 -0.20 -0.43% 8.92% 2024-03-28
600104 SAIC Motor 14.95 -0.02 -0.13% 4.91% 2024-03-28
66 MTR 25.80 -0.35 -1.34% -31.93% 2024-03-28
83 Sino Land 8.13 0.13 1.63% -24.16% 2024-03-28
BN4 Keppel Corporation 7.34 -0.07 -0.94% 32.01% 2024-03-28
G13 Genting Singapore 0.89 -0.01 -0.56% -18.81% 2024-03-28
H78 Hongkong Land 3.07 0 0% -28.27% 2024-03-28
J36 Jardine Matheson 37.30 0.40 1.08% -23.16% 2024-03-28
SVW Seven 40.77 0.19 0.47% 76.26% 2024-03-28
U96 Sembcorp Industries 5.40 -0.01 -0.18% 25.58% 2024-03-28
YZJSGD Yangzijiang Shipbuilding Holdings 1.91 0.06 3.24% 54.03% 2024-03-28

物价
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28