CK Hutchison - 股票价格

1

57.80

-1.00 -1.70%

-13.60%

width

height

		物价		天	年	日
1	CK Hutchison	57.80	-1.00	-1.70%	-13.60%	2021-03-02
1038	Cheung Kong	44.10	-0.30	-0.68%	-16.16%	2021-03-02
1113	Cheung Kong	44.90	-0.10	-0.22%	-6.85%	2021-03-02
12	Henderson Land	33.25	-0.20	-0.60%	-7.25%	2021-03-02
144	China Merchants Holdings	12.10	0.40	3.42%	3.95%	2021-03-02
16	Sun Hung Kai	119.20	-0.80	-0.67%	9.36%	2021-03-02
19	Swire	57.10	-0.10	-0.17%	-17.90%	2021-03-02
1997	Wharf Real Estate Investment Company Ltd	45.10	-0.40	-0.88%	24.24%	2021-03-02
2	CLP Group	73.90	-0.75	-1.00%	-8.99%	2021-03-02
267	CITIC	6.45	-0.09	-1.38%	-28.41%	2021-03-02
27	Galaxy Entertainment Group	69.20	-3.25	-4.49%	34.11%	2021-03-02
3	Hong Kong/china Gas	11.34	-0.18	-1.56%	-24.40%	2021-03-02
4	Wharf	18.38	-0.50	-2.65%	4.79%	2021-03-02
6	Power Assets	42.30	-0.50	-1.17%	-23.30%	2021-03-02
600104	SAIC Motor	20.89	-0.33	-1.56%	-11.11%	2021-03-02
66	MTR	46.10	0.15	0.33%	6.47%	2021-03-02
823	Link REIT	71.25	-0.10	-0.14%	-0.56%	2021-03-02
83	Sino Land	11.72	-0.04	-0.34%	10.78%	2021-03-02
BN4	Keppel Corporation	5.14	0.06	1.18%	-19.69%	2021-03-02
G13	Genting Singapore	0.85	-0.01	-0.59%	4.97%	2021-03-02
H78	Hongkong Land	4.78	0.02	0.42%	-4.02%	2021-03-02
J36	Jardine Matheson	53.60	1.96	3.80%	2.17%	2021-03-02
J37	Jardine Strategic	27.05	1.29	5.01%	-3.01%	2021-03-02
SVW	Seven Group	21.76	-0.04	-0.18%	27.18%	2021-03-02
U96	Sembcorp Industries	1.77	0	0%	-4.84%	2021-03-02
YZJSGD	Yangzijiang Shipbuilding Holdings Ltd	1.08	0	0%	17.39%	2021-03-02

		物价			天	年	日
HSI	Hang Seng	29087		-364.74	-1.24%	10.66%	2021-03-02