Swire - 股票价格



物价 Chg 天 年 日
CK Hutchison 43.80 0 0% 11.45% 2025-05-02
Hang Lung Properties 6.43 0.06 0.94% -28.87% 2025-05-02
China Resources Land 26.45 0.20 0.76% -12.42% 2025-05-02
Henderson Land 22.20 0.20 0.91% -8.83% 2025-05-02
China Merchants Holdings 12.42 -0.20 -1.58% 18.74% 2025-05-02
Sun Hung Kai 74.05 0.40 0.54% -0.80% 2025-05-02
New World Development 4.82 0.06 1.26% -46.56% 2025-05-02
Swire 68.40 1.30 1.94% 0.96% 2025-05-02
Sands China 14.20 0.22 1.57% -29.88% 2025-05-02
CITIC 9.48 0.01 0.11% 24.25% 2025-05-02
Galaxy Entertainment 28.80 0.60 2.13% -23.20% 2025-05-02
Wharf 19.58 0.10 0.51% -23.06% 2025-05-02
MTR 27.00 0.20 0.75% 1.69% 2025-05-02
China Overseas Land 13.88 0.06 0.43% -10.91% 2025-05-02
Sino Land 7.94 -0.04 -0.50% -7.24% 2025-05-02
City Developments 4.89 0.03 0.62% -18.23% 2025-05-05
Jardine Matheson 46.81 0.61 1.32% 18.06% 2025-05-05
Lend Lease 5.09 -0.04 -0.78% -19.21% 2025-05-06
UOL 5.85 0.06 1.04% 2.81% 2025-05-05
United Overseas Australia 0.55 -0.01 -0.91% -12.10% 2025-05-05

物价 天 年 日
HK50 22505 385.27 1.74% 21.81% 2025-05-02