Wingtech Technology Co Ltd - 股票价格

图表
Quotes

600745

107.14

每天都在变化:

3.85 3.73%

每年:

-19.58%

Ok

width

height

		物价			天	年	日
0981	Semiconductor Manufacturing International Corp	27.80		0.05	0.18%	89.12%	2021-03-03
2382	Sunny Optical Technology Group Co Ltd	204.40		4.80	2.40%	59.19%	2021-03-03
600703	Sanan Optoelectron	31.82		-0.33	-1.03%	28.51%	2021-03-03
601138	Foxconn Industrial Internet Co Ltd	13.90		0.32	2.36%	-17.06%	2021-03-03
603160	Shenzhen Goodix Technology Co., Ltd.	141.40		-0.66	-0.46%	-54.40%	2021-03-03

		物价			天	年	日
SSE50	SHANGHAI 50	3817		98.64	2.65%	29.51%	2021-03-03

	现值	Chg	%Chg
EURUSD	1.21118	0.0025	0.21%
GBPUSD	1.39963	0.0039	0.28%
AUDUSD	0.78319	0.0008	0.10%
NZDUSD	0.73032	0.0014	0.19%
USDJPY	106.89	0.1350	0.13%
USDCNY	6.46680	0.0074	-0.11%
USDCHF	0.91532	0.0002	0.02%
USDCAD	1.26018	0.0034	-0.27%
USDMXN	20.5873	0.0135	-0.07%
USDINR	72.8290	0.4210	-0.57%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6337	0.0163	-0.02%
DXY	90.674	0.1107	-0.12%
BTCUSD	51,288.94	2,773	5.71%
[+]

	现值	Chg	%Chg
Dow Jones	31,619	229	0.73%
S&P 500	3,896.06	26	0.67%
NASDAQ 100	13,161	101	0.77%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,694	81	1.22%
DAX	14,171	132	0.94%
CAC 40	5,860	50	0.86%
FTSE MIB	23,315	232	1.00%
IBEX 35	8,439	83	0.99%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,250	953	1.90%
MOEX	3,445	35	1.03%
TSX	18,422	122	0.67%
[+]

	现值	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.5600	0.81	1.36%
Brent	63.6100	0.91	1.45%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9512	0.01	0.76%
Heating oil	1.8320	0.02	1.32%
Gold	1,729.37	8.72	-0.50%
Silver	26.718	0.03	-0.12%
Copper	4.2115	0.01	-0.12%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.7500	1.00	-0.07%
Wheat	655.7500	7.50	-1.13%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	现值	Chg	%Chg
US	1.44	0.024	0.02%
UK	0.73	0.042	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Russia	6.73	0.010	-0.01%
[+]