CLP Group - 股票价格

图表
Quotes

2

72.90

每天都在变化:

-0.90 -1.22%

每年:

-11.48%

Ok

width

height

		物价			天	年	日
2	CLP Group	72.90		-0.90	-1.22%	-11.48%	2020-09-28
3	Hong Kong/china Gas	11.16		-0.16	-1.41%	-26.96%	2020-09-28
6	Power Assets	41.10		-0.45	-1.08%	-21.94%	2020-09-28
836	China Resources	8.54		-0.08	-0.93%	-10.20%	2020-09-28

		物价			天	年	日
HSI	Hang Seng	23476		240.63	1.04%	-10.03%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16632	0.0031	0.26%
GBPUSD	1.28313	0.0089	0.70%
AUDUSD	0.70670	0.0041	0.58%
NZDUSD	0.65530	0.0007	0.11%
USDJPY	105.50	0.0670	-0.06%
USDCNY	6.81214	0.0107	-0.16%
USDCHF	0.92484	0.0040	-0.43%
USDCAD	1.33777	0.0008	-0.06%
USDMXN	22.4349	0.0944	0.42%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6394	0.0770	1.38%
USDRUB	79.0750	0.9371	1.20%
DXY	94.288	0.3538	-0.37%
BTCUSD	10,850.66	122	1.13%
[+]

	现值	Chg	%Chg
Dow Jones	27,574	400	1.47%
S&P 500	3,352	54	1.62%
NASDAQ 100	11,348	197	1.77%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,933	91	1.55%
DAX	12,845	376	3.02%
CAC 40	4,835	106	2.24%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,259	194	1.21%
[+]

	现值	Chg	%Chg
Apple	114.21	1.95	1.74%
Tesla	421.36	14.13	3.47%
Microsoft	209.07	1.27	0.61%
Amazon	3,165.44	71.52	2.31%
Alphabet	1,455.81	16.75	1.16%
Facebook	256.46	1.67	0.66%
Alibaba	275.46	6.07	2.25%
Visa	200.64	3.39	1.72%
JPMorgan Chase	96.44	2.98	3.19%
Intel	51.13	1.19	2.38%
Johnson & Johnson	147.37	1.71	1.17%
Procter & Gamble	138.08	0.48	0.35%
Exxon Mobil	35.48	0.84	2.42%
3M	161.67	1.40	0.87%
[+]

	现值	Chg	%Chg
Crude Oil	40.5700	0.32	0.80%
Brent	42.4200	0.50	1.19%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2468	0.03	2.73%
Heating oil	1.1415	0.02	1.48%
Gold	1,879.40	19.35	1.04%
Silver	23.661	0.80	3.50%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.31	0.35	-0.54%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	现值	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.11	0.009	-0.02%
Norway	0.63	0.005	0.00%
[+]