Baker Hughes - 股票价格

物价 Chg 天 年 日
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Ank Bashneft 3,415.00 29.50 0.87% 163.71% 2024-05-02
Boss Energy 5.18 0.04 0.78% 111.43% 2024-05-02
Bayan Resources 19,000.00 50.00 0.26% -8.65% 2024-05-02
Byron Energy 0.06 -0.01 -11.59% -16.44% 2024-05-02
ChampionX 33.21 -0.34 -1.01% 28.52% 2024-05-01
ConocoPhillips 123.35 -1.56 -1.24% 25.05% 2024-05-01
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 26.91 -0.45 -1.64% 10.70% 2024-05-01
NOW 13.89 -0.22 -1.56% 35.38% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
EOG Resources 129.89 -2.29 -1.73% 16.38% 2024-05-01
Energy Resources Of Australia 0.05 0 0% 30.00% 2024-05-02
Sovkomflot Pao 133.26 -0.50 -0.37% 141.76% 2024-05-02
Flowserve 47.23 0.07 0.15% 34.44% 2024-05-01
FMC Technologies 25.36 -0.26 -1.01% 97.35% 2024-05-01
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Chart Industries 144.99 0.93 0.65% 18.74% 2024-05-01
Halliburton 36.33 -1.16 -3.08% 21.67% 2024-05-01
Helios Energy 0.05 -0.001 -1.92% -39.29% 2024-05-01
Hess 157.25 -0.45 -0.29% 14.71% 2024-05-01
Helix Energy Solutions 10.58 -0.17 -1.58% 55.82% 2024-05-01
Helmerich & Payne 38.21 -1.12 -2.85% 22.35% 2024-05-01
Slavneft' Y 28.00 -0.10 -0.36% 32.08% 2024-05-02
MRC Global 11.13 -0.10 -0.89% 20.45% 2024-05-01
Marathon Oil 26.09 -0.79 -2.92% 14.73% 2024-05-01
Nabors Industries 70.99 -1.04 -1.44% -25.09% 2024-05-01
National Oilwell Varco 18.38 -0.15 -0.78% 18.02% 2024-05-01
NexGen Energy 10.74 0.26 2.48% 108.54% 2024-05-01
Oceaneering International 22.22 -0.69 -3.01% 35.99% 2024-05-01
Oil States International 4.03 0.04 1.00% -41.00% 2024-05-01
Occidental Petroleum 64.46 -1.75 -2.64% 7.36% 2024-05-01
Precision Drilling 94.68 -1.84 -1.91% 52.71% 2024-05-01
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.53 -0.29 -2.64% -0.14% 2024-05-01
Pioneer Natural Resources 268.28 -1.09 -0.40% 28.05% 2024-05-01
Raizen 3.06 -0.01 -0.33% 0.66% 2024-04-30
Ratio Energies Lp 296.60 -1.70 -0.57% 3.74% 2024-05-02
RPC 6.55 -0.14 -2.09% -4.10% 2024-05-01
Transocean 5.27 0.06 1.06% -8.12% 2024-05-01
Siemens 175.38 -0.52 -0.30% 17.33% 2024-05-02
Schlumberger 47.16 -0.38 -0.80% 2.12% 2024-05-01
US Silica 15.46 0.03 0.19% 28.62% 2024-05-01
Saipem 2.19 0.02 1.04% 74.85% 2024-05-02
Strike Energy 0.23 0 0% -48.89% 2024-05-02
Schneider Electric 214.73 -0.38 -0.17% 36.02% 2024-05-02
Tenaris 33.24 0.25 0.76% 21.76% 2024-05-01
TotalEnergies SE 66.40 -2.19 -3.19% 21.54% 2024-05-02
Var'yeganneftegaz Pao 3,932.00 -8.00 -0.20% 110.94% 2024-05-02
Weatherford International 119.10 -4.35 -3.52% 100.57% 2024-05-01
John Wood 148.30 0.30 0.20% -33.32% 2024-05-02

物价 天 年 日
US500 5050 -17.31 -0.34% 23.45% 2024-05-02
US100 17459 -122.14 -0.70% 33.99% 2024-05-02