US100 - 股票价格

现值
17626
每天变化
-96.30 -0.55%
每月一次
-3.58%
每年
33.93%
Q2 预测
18,000.52
物价 天 年 MCap 日
MSFT 399.48 -10.04 -2.45% 35.25% 2.91T 2024-04-25
AAPL 169.88 0.76 0.45% 3.74% 2.6T 2024-04-25
NVDA 826.28 28.97 3.63% 206.53% 2.05T 2024-04-25
AMZN 173.62 -3.15 -1.78% 65.38% 1.78T 2024-04-25
FB 441.92 -52.94 -10.70% 111.04% 1.11T 2024-04-25
GOOG 157.58 -3.13 -1.94% 50.87% 887.74B 2024-04-25
AVGO 1,294.10 37.25 2.96% 110.02% 595.89B 2024-04-25
TSLA 170.18 8.21 5.07% 10.69% 529.82B 2024-04-25
ASML 905.00 8.92 1.00% 48.58% 350.25B 2024-04-25
COST 721.86 -2.59 -0.36% 45.93% 317.26B 2024-04-25
NFLX 563.41 9.33 1.68% 75.44% 247.4B 2024-04-25
AMD 154.19 1.99 1.31% 79.42% 246.72B 2024-04-25
PEP 176.80 -0.70 -0.39% -6.23% 245.62B 2024-04-25
ADBE 473.50 -4.03 -0.84% 30.42% 208.9B 2024-04-25
CSCO 48.10 -0.25 -0.52% 3.35% 194.28B 2024-04-25
TMUS 164.00 -0.16 -0.10% 10.60% 193.23B 2024-04-25
BABA 75.12 0.59 0.78% -9.30% 189.41B 2024-04-25
QCOM 163.32 -0.42 -0.26% 43.06% 181.55B 2024-04-25
INTU 626.39 -9.33 -1.47% 51.41% 174.07B 2024-04-25
PDD 125.82 -1.83 -1.44% 93.12% 166.03B 2024-04-25
AMAT 197.53 1.35 0.69% 79.07% 162B 2024-04-25
TXN 174.31 0.41 0.23% 5.99% 158.03B 2024-04-25
CMCSA 37.87 -2.34 -5.82% 3.70% 150.57B 2024-04-25
INTC 35.12 0.65 1.89% 20.90% 148.22B 2024-04-25
AMGN 269.42 -3.72 -1.36% 12.82% 143.7B 2024-04-25
ISRG 371.49 -2.02 -0.54% 25.95% 130.92B 2024-04-25
HON 192.98 -1.91 -0.98% 1.09% 124.95B 2024-04-25
MU 111.67 -0.12 -0.11% 83.01% 123.22B 2024-04-25
BKNG 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
LRCX 903.26 15.99 1.81% 81.60% 117.92B 2024-04-25
ABNB 162.89 -0.03 -0.02% 43.29% 103.61B 2024-04-25
VRTX 397.24 -3.35 -0.84% 22.87% 101.82B 2024-04-25
ADP 246.54 -0.61 -0.25% 16.94% 100.68B 2024-04-25
SBUX 87.84 -1.02 -1.15% -21.20% 99.37B 2024-04-25
ADI 197.94 1.42 0.72% 9.56% 97.34B 2024-04-25
REGN 906.54 -16.99 -1.87% 16.52% 96.67B 2024-04-25
MDLZ 70.80 -0.54 -0.76% -2.12% 95.21B 2024-04-25
PANW 289.00 -5.03 -1.71% 57.19% 91.92B 2024-04-25
FISV 153.29 1.04 0.68% 29.49% 89.89B 2024-04-25
KLAC 673.29 16.27 2.48% 88.41% 89.35B 2024-04-25
GILD 65.07 -1.83 -2.73% -22.30% 81.56B 2024-04-25
SNPS 530.03 1.99 0.38% 45.17% 79.87B 2024-04-25
CDNS 277.16 -0.69 -0.25% 36.12% 74.97B 2024-04-25
CRWD 298.01 0.36 0.12% 140.10% 70.81B 2024-04-25
MAR 241.85 -2.16 -0.89% 46.47% 69.69B 2024-04-25
MELI 1,363.24 -10.92 -0.79% 10.33% 68.8B 2024-04-25
PYPL 64.22 -0.81 -1.25% -10.88% 67.72B 2024-04-25
CTAS 665.01 0.45 0.07% 51.26% 66.78B 2024-04-25
WDAY 254.10 -1.69 -0.66% 35.76% 66.62B 2024-04-25
CSX 33.76 0.34 1.01% 12.01% 65.89B 2024-04-25
ORLY 1,054.32 -38.96 -3.56% 17.91% 60.76B 2024-04-25
NXPI 237.85 2.74 1.17% 43.85% 60.67B 2024-04-25
CEG 187.95 1.52 0.82% 147.76% 59.28B 2024-04-25
PCAR 112.60 -1.14 -1.00% 54.04% 58.59B 2024-04-25
MRVL 67.43 2.63 4.06% 77.07% 57.74B 2024-04-25
MNST 53.15 -1.22 -2.24% -2.05% 54.23B 2024-04-25
CPRT 55.23 0.26 0.47% 43.24% 52.28B 2024-04-25
DXCM 138.02 0.04 0.03% 10.48% 52.25B 2024-04-25
TEAM 198.42 -0.50 -0.25% 30.76% 51B 2024-04-25
MCHP 92.16 1.49 1.64% 24.36% 48.94B 2024-04-25
FTNT 64.04 -1.45 -2.21% 1.01% 48.32B 2024-04-25
KDP 33.87 1.52 4.70% -4.59% 46.72B 2024-04-25
KHC 38.36 -0.26 -0.66% -2.55% 46.38B 2024-04-25
ADSK 216.39 1.64 0.76% 13.95% 45.96B 2024-04-25
AEP 86.85 0.51 0.58% -5.86% 45.17B 2024-04-25
JD 28.59 0.35 1.24% -16.48% 44.56B 2024-04-25
ROST 132.14 -0.49 -0.37% 26.20% 44.13B 2024-04-25
PAYX 121.98 -0.61 -0.49% 15.76% 43.74B 2024-04-25
LULU 359.98 -4.63 -1.27% -3.48% 43.46B 2024-04-25
ODFL 196.77 1.44 0.74% 15.96% 42.19B 2024-04-25
CHTR 257.71 -5.15 -1.95% -19.62% 41.6B 2024-04-25
DDOG 125.38 -1.79 -1.41% 81.00% 41.07B 2024-04-25
IDXX 489.40 -5.53 -1.12% 1.65% 40.05B 2024-04-25
MRNA 106.22 -2.79 -2.56% -18.75% 39.75B 2024-04-25
FAST 68.12 0.33 0.49% 29.88% 38.62B 2024-04-25
EXC 37.67 -0.13 -0.33% -11.98% 37.42B 2024-04-25
FANG 206.82 1.40 0.68% 51.04% 36.57B 2024-04-25
CSGP 90.39 -1.66 -1.80% 25.68% 36.35B 2024-04-25
EA 127.29 -0.94 -0.73% 1.73% 33.81B 2024-04-25
CTSH 66.77 -0.83 -1.22% 14.33% 33.03B 2024-04-25
BKR 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
VRSK 222.91 0.52 0.23% 17.19% 31.59B 2024-04-25
XEL 55.06 -0.33 -0.60% -20.98% 30.53B 2024-04-25
BIIB 202.49 0.36 0.18% -29.70% 28.96B 2024-04-25
ANSS 327.13 -1.50 -0.46% 5.11% 28.05B 2024-04-25
GFS 47.79 0.52 1.10% -17.96% 26.55B 2024-04-25
EBAY 51.33 0.16 0.30% 18.38% 26.51B 2024-04-25
DLTR 121.56 -0.87 -0.71% -20.67% 26.28B 2024-04-25
ZS 174.93 -2.61 -1.47% 87.96% 25.98B 2024-04-25
ALGN 310.47 -4.11 -1.31% -12.43% 22.88B 2024-04-25
DISCA 8.30 -0.09 -1.01% -34.06% 19.88B 2024-04-25
ILMN 121.03 -1.85 -1.51% -42.63% 18.67B 2024-04-25
ZM 61.03 -0.41 -0.66% -0.65% 18.6B 2024-04-25
WBA 17.60 -0.23 -1.26% -49.45% 15.17B 2024-04-25
ENPH 107.85 0.65 0.61% -34.17% 13.65B 2024-04-25
SIRI 3.03 -0.13 -4.12% -17.12% 11.57B 2024-04-25
RIVN 8.52 -0.32 -3.62% -29.28% 8.36B 2024-04-25
LCID 2.46 -0.09 -3.54% -66.00% 5.54B 2024-04-25
物价 天 年 日
INDU US30 38121 -375.12 -0.98% 12.70% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
NDX US100 15613 -96.30 -0.55% 21.91% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
SPX US500 5089 -23.21 -0.46% 23.05% 2024-04-26
US100 US100 17626 -96.30 -0.55% 33.93% 2024-04-26