十字架 物价 天 % 每周 每月一次 YoY 日
USDXPF 112.450 0.100 -0.09% 0.31% 3.23% 3.70% 2024-04-19
EURXPF 119.828 0.048 0.04% -0.73% 0.73% 0.75% 2024-04-19
GBPXPF 139.085 0.872 -0.62% -1.27% -0.13% 3.26% 2024-04-19
AUDXPF 72.1580 0.1362 -0.19% -1.32% 0.53% -0.98% 2024-04-19
NZDXPF 66.1971 0.2356 -0.35% -1.51% -0.09% -1.64% 2024-04-19
OMRXPF 292.093 0.283 -0.10% 0.04% 2.70% 3.54% 2024-04-19
PABXPF 112.444 0.132 -0.12% -1.94% 2.69% 3.56% 2024-04-19
PENXPF 30.0668 0.0215 0.07% -0.17% 1.15% 4.10% 2024-04-19
PGKXPF 29.5886 0.5372 -1.78% -0.62% 1.80% -4.26% 2024-04-19
PHPXPF 1.95635 0.00779 -0.40% -1.40% -0.17% 1.62% 2024-04-19
PKRXPF 0.40355 0.00058 -0.14% -0.37% 2.63% 3.76% 2024-04-19
PLNXPF 27.7833 0.1651 0.60% -1.44% 0.69% 7.86% 2024-04-19
PYGXPF 0.0151987 0.0000167 -0.11% 0.19% 1.35% -0.22% 2024-04-19
QARXPF 30.8886 0.0149 0.05% 0.09% 2.89% 3.71% 2024-04-19
RONXPF 24.0663 0.0101 -0.04% -0.40% 0.57% -0.32% 2024-04-19
RSDXPF 1.02207 0.00066 -0.06% -0.48% 0.57% 0.62% 2024-04-19
RUBXPF 1.20716 0.00701 0.58% 0.53% 1.69% -9.17% 2024-04-19
RWFXPF 0.08667 0.00031 -0.36% -1.44% 0.79% -12.13% 2024-04-19
SARXPF 29.9757 0.0275 -0.09% 0.39% 2.66% 3.53% 2024-04-19
SCRXPF 8.27469 0.02025 0.25% -6.22% 0.75% 3.26% 2024-04-19
SDGXPF 0.19189 0.00395 2.10% -2.68% 4.93% -0.14% 2024-04-19
SEKXPF 10.2852 0.0275 0.27% -1.53% -1.97% -1.97% 2024-04-19
SGDXPF 82.5970 0.0401 -0.05% -0.25% 1.21% 1.50% 2024-04-19
SLLXPF 0.00497823 0.00001986 -0.40% 0.34% 3.12% 0.11% 2024-04-19
SOLXPF 16246.9109 255.8069 1.60% -15.90% -12.99% 562.96% 2024-04-19
SOSXPF 0.19676 0.00139 -0.70% -0.21% 2.07% 2.39% 2024-04-19
SRDXPF 3.27962 0.00184 -0.06% 2.01% 5.51% 10.91% 2024-04-19
SSPXPF 0.07137 0.00062 0.87% 0.13% 2.03% -44.80% 2024-04-18
STDXPF 4.81070 0.05633 -1.16% -1.93% -0.94% -0.94% 2024-04-19
SVCXPF 12.8509 0.0135 -0.11% -2.17% 2.58% 3.55% 2024-04-19
SYPXPF 0.0086567 0.0000750 0.87% 0.16% 2.84% -79.95% 2024-04-18
SZLXPF 5.88435 0.00707 0.12% -2.14% 1.57% -1.36% 2024-04-19
THBXPF 3.05082 0.00595 -0.19% -0.79% 0.38% -3.23% 2024-04-19
TJSXPF 10.29206 0.00158 0.02% -0.49% 2.83% 3.32% 2024-04-19
TMTXPF 32.0370 0.1201 -0.37% -4.17% 2.11% 2.97% 2024-04-19
TNDXPF 35.6871 0.0644 0.18% -0.71% 1.09% 2.55% 2024-04-19
TRYXPF 3.46098 0.00555 0.16% 0.20% 2.28% -38.21% 2024-04-19
TTDXPF 16.5585 0.0253 -0.15% -1.70% 1.55% 3.00% 2024-04-19
TWDXPF 3.45522 0.00863 -0.25% -0.59% 0.24% -2.70% 2024-04-19
TZSXPF 0.0433919 0.0001815 -0.42% -0.04% 0.93% -6.45% 2024-04-19
UAHXPF 2.83963 0.01019 0.36% -1.56% 1.15% -3.27% 2024-04-18
UGXXPF 0.0295516 0.0002833 0.97% -0.15% 4.78% 1.54% 2024-04-18
UNIXPF 852.2586 33.5710 4.10% -24.10% -34.57% 24.04% 2024-04-19
URYXPF 2.90690 0.03664 1.28% -0.23% 2.14% 4.44% 2024-04-18
USCXPF 112.4511 0.1023 -0.09% 0.07% 2.76% 3.73% 2024-04-19
FJDXPF 49.3965 0.0684 -0.14% -0.68% 2.35% 1.90% 2024-04-19
USTXPF 112.5006 0.1147 -0.10% 0.11% 2.81% 3.76% 2024-04-19
UZSXPF 0.00886677 0.00006748 0.77% 0.11% 1.63% -6.51% 2024-04-18
VNDXPF 0.00439185 0.00001997 -0.45% -2.00% -0.81% -4.78% 2024-04-17
XAFXPF 0.18322 0.00176 0.97% -1.50% 1.00% 1.03% 2024-04-18
XLMXPF 12.6371 0.1992 1.60% -13.24% -15.34% 10.61% 2024-04-19
XMRXPF 13343.3170 234.6185 1.79% -11.18% -13.64% -24.38% 2024-04-19
XOFXPF 0.18346 0.00199 1.10% -1.48% 0.66% 0.69% 2024-04-18
XRPXPF 56.9548 0.3973 0.70% -17.91% -14.35% 0.30% 2024-04-19
YERXPF 0.44966 0.00398 0.89% 0.19% 2.61% 3.69% 2024-04-18
ZARXPF 5.87717 0.00719 0.12% -1.72% 1.75% -1.54% 2024-04-18
ZMWXPF 4.4011 0.0254 -0.57% -2.87% 2.59% -30.21% 2024-04-18
ADAXPF 53.1585 1.6601 3.22% -19.17% -27.01% 10.34% 2024-04-19
AEDXPF 30.6444 0.0005 0.00% 0.15% 2.83% 3.79% 2024-04-19
AFNXPF 1.56341 0.01009 0.65% -1.35% 1.57% 22.78% 2024-04-18
ALGXPF 19.6839 0.0248 -0.13% -23.74% -28.33% -18.14% 2024-04-19
ALLXPF 1.18025 0.00424 -0.36% -1.54% 1.89% 11.51% 2024-04-19
AMDXPF 0.28486 0.00255 0.90% -1.39% 3.87% 1.63% 2024-04-18
AOAXPF 0.13344 0.00033 -0.25% -1.12% 1.43% -37.96% 2024-04-19
ARSXPF 0.12916 0.00024 -0.18% -0.55% 0.56% -74.15% 2024-04-19
ATMXPF 926.5318 3.3517 0.36% -23.60% -28.05% -31.92% 2024-04-19
AVXXPF 3960.4890 42.6235 1.09% -25.60% -40.49% 72.24% 2024-04-19
AZNXPF 66.2059 0.0000 0.00% 0.16% 2.55% 3.51% 2024-04-19
BCHXPF 54808.1300 420.5935 0.77% -22.29% 24.11% 278.39% 2024-04-19
BDTXPF 1.02191 0.00366 -0.36% -0.08% 2.26% 0.02% 2024-04-19
BGNXPF 61.2914 0.0217 -0.04% -0.67% 0.73% 0.75% 2024-04-19
BHDXPF 298.612 0.008 0.00% 0.15% 2.68% 3.84% 2024-04-19
BIFXPF 0.0391410 0.0000613 -0.16% -0.07% 1.74% -25.48% 2024-04-19
BIHXPF 61.2984 0.0634 0.10% 0.49% 0.76% 0.76% 2024-04-19
BNBXPF 62893.2850 799.4500 1.29% -8.11% 3.67% 69.19% 2024-04-19
BNDXPF 82.4458 0.3104 -0.38% -1.16% 0.87% 1.34% 2024-04-19
BOBXPF 16.1718 0.0581 -0.36% -0.45% 1.23% 2.33% 2024-04-19
BRLXPF 21.4725 0.1531 0.72% -3.18% -1.39% -1.28% 2024-04-18
BSDXPF 112.155 0.421 -0.37% -0.09% 2.49% 3.45% 2024-04-19
BTCXPF 7232334 86,535 1.21% -8.76% -1.89% 119.25% 2024-04-19
BWPXPF 8.10920 0.05068 -0.62% -1.35% 0.82% -1.84% 2024-04-19
BYRXPF 34.2711 0.1288 -0.37% -0.09% 2.29% -20.40% 2024-04-19
CADXPF 81.7943 0.0622 0.08% -0.37% 1.14% 1.00% 2024-04-19
CDFXPF 0.0404492 0.0003504 0.87% 0.16% 1.65% -22.77% 2024-04-18
CHFXPF 123.516 0.154 0.13% 0.37% 0.20% 2.08% 2024-04-19
CLPXPF 0.11659 0.00001 -0.01% -1.01% 0.94% -14.61% 2024-04-19
CNYXPF 15.5109 0.0114 -0.07% 0.26% 2.13% -1.54% 2024-04-19
COPXPF 0.0286503 0.0000168 -0.06% -3.02% 1.92% 18.53% 2024-04-19
CRCXPF 0.22385 0.00080 -0.36% 1.36% 2.47% 9.93% 2024-04-19
CUCXPF 4.68958 0.04063 0.87% 0.16% 2.85% 3.82% 2024-04-18
CVEXPF 1.08355 0.00134 0.12% -1.00% 0.40% 0.42% 2024-04-19
CZKXPF 4.74408 0.00360 0.08% -0.04% 0.50% -6.57% 2024-04-19
DAIXPF 112.4444 0.0707 -0.06% 0.06% 2.77% 3.74% 2024-04-19
DJFXPF 0.62983 0.00347 -0.55% -0.39% 2.22% 3.15% 2024-04-19
DKKXPF 16.0580 0.0030 0.02% -0.76% 0.63% 0.57% 2024-04-19
DOPXPF 1.90715 0.01317 0.70% 0.89% 2.42% -4.25% 2024-04-19
DOTXPF 761.5901 1.1601 -0.15% -19.53% -30.05% 1.35% 2024-04-19
DZDXPF 0.83586 0.00004 -0.01% 0.14% 2.44% 4.26% 2024-04-19
EGPXPF 2.32829 0.00029 -0.01% -1.45% 0.13% -33.74% 2024-04-19
ERNXPF 7.50333 0.00000 0.00% 0.16% 2.85% 3.82% 2024-04-19
ETBXPF 1.98071 0.00805 0.41% 0.47% 2.36% -1.23% 2024-04-19
ETHXPF 348108 2,917 0.85% -12.44% -9.32% 53.40% 2024-04-19
GELXPF 42.1536 0.1187 -0.28% 0.16% 3.47% -3.37% 2024-04-19
GHSXPF 8.3680 0.0062 0.07% -0.22% -1.51% -10.46% 2024-04-19
GMDXPF 1.65697 0.00000 0.00% 0.12% 2.78% -5.24% 2024-04-19
GNFXPF 0.0130914 0.0002167 1.68% 0.22% 1.76% 2.70% 2024-04-19
GTQXPF 14.4700 0.0033 -0.02% 0.38% 3.01% 3.98% 2024-04-19
GYDXPF 0.53877 0.00000 0.00% 0.35% 2.60% 4.86% 2024-04-19
HKDXPF 14.3573 0.0143 -0.10% 0.10% 2.59% 3.96% 2024-04-19
HNLXPF 4.55852 0.00066 -0.01% 0.24% 2.52% 3.18% 2024-04-19
HTGXPF 0.84839 0.00123 -0.14% 0.21% 2.18% 20.52% 2024-04-19
HUFXPF 0.30417 0.00031 0.10% -1.45% 0.87% -5.17% 2024-04-19
IDRXPF 0.00693828 0.00000289 -0.04% -1.27% -0.55% -5.02% 2024-04-19
ILSXPF 29.8812 0.1916 0.65% -0.43% -0.35% 0.42% 2024-04-19
INRXPF 1.34910 0.00260 0.19% 0.14% 2.20% 2.14% 2024-04-19
IQDXPF 0.0859093 0.0000067 -0.01% 0.15% 2.76% 4.42% 2024-04-19
IRRXPF 0.00267530 0.00000000 0.00% 0.14% 2.68% 3.65% 2024-04-19
ISKXPF 0.79857 0.00153 0.19% -0.56% -0.18% 0.25% 2024-04-19
JMDXPF 0.72211 0.00252 -0.35% -0.35% 1.14% 1.03% 2024-04-19
JODXPF 158.790 0.000 0.00% 0.17% 2.74% 3.82% 2024-04-19
JPYXPF 0.72809 0.00012 0.02% -0.90% -0.77% -9.94% 2024-04-19
KESXPF 0.84307 0.00317 -0.37% -2.47% 2.85% 4.91% 2024-04-19
KGSXPF 1.26437 0.00014 -0.01% 0.27% 3.42% 2.07% 2024-04-19
KHRXPF 0.0276927 0.0001318 -0.47% -0.29% 2.17% 3.61% 2024-04-19
KMFXPF 0.24330 0.00000 0.00% -1.79% 0.42% 0.69% 2024-04-19
KRWXPF 0.0817945 0.0001590 0.19% -0.81% -0.12% -0.47% 2024-04-19
KYDXPF 136.424 1.997 1.49% 0.76% 2.85% 3.82% 2024-04-18
KZTXPF 0.25212 0.00015 -0.06% 0.28% 3.57% 5.04% 2024-04-19
LAKXPF 0.00527800 0.00001436 -0.27% -0.59% 0.47% -16.41% 2024-04-19
LBPXPF 0.0012568 0.0000006 0.05% 0.18% 2.79% -82.61% 2024-04-19
LKRXPF 0.37263 0.00100 -0.27% -0.86% 3.65% 9.30% 2024-04-19
LNKXPF 1575.1141 10.6691 0.68% -19.39% -21.87% 69.09% 2024-04-19
LRDXPF 0.57866 0.00501 0.87% 0.16% 2.06% -13.80% 2024-04-18
LSLXPF 5.87882 0.00000 0.00% -3.32% 1.63% -1.64% 2024-04-19
LTCXPF 9153.4 65.0 0.72% -15.75% 0.63% -16.67% 2024-04-19
LUNXPF 0.0101 0.0010 -9.21% -30.43% -33.88% -22.46% 2024-04-19
LYDXPF 23.0655 0.0929 -0.40% -1.03% 1.41% 1.05% 2024-04-19
MADXPF 11.1092 0.0003 0.00% -3.43% 1.76% 3.77% 2024-04-19
MDLXPF 6.28383 0.00430 -0.07% -2.48% 0.94% 4.70% 2024-04-19
MGAXPF 0.0255795 0.0001992 -0.77% -1.08% 4.49% 3.57% 2024-04-19
MKDXPF 1.94679 0.00255 0.13% -0.98% 0.58% 0.48% 2024-04-19
MMKXPF 0.0535915 0.0000177 -0.03% 0.49% 2.47% 3.34% 2024-04-19
MNTXPF 0.0328500 0.0000048 -0.01% -1.75% 1.01% 5.60% 2024-04-17
MOPXPF 13.9494 0.0045 -0.03% -1.80% 2.65% 3.87% 2024-04-19
MTCXPF 76.1984 0.0644 -0.08% -22.50% -25.28% -35.04% 2024-04-19
MURXPF 2.41668 0.00308 -0.13% -2.64% 1.39% -0.07% 2024-04-19
MVRXPF 7.27832 0.00176 -0.02% 0.07% 2.56% 3.53% 2024-04-19
MWKXPF 0.06463 0.00002 -0.03% -0.19% -1.63% -39.62% 2024-04-19
MXNXPF 6.58288 0.00794 -0.12% -3.37% 1.01% 9.33% 2024-04-19
MYRXPF 23.5054 0.0160 -0.07% -0.41% 1.53% -3.88% 2024-04-19
MZNXPF 1.77087 0.01159 0.66% -0.07% 2.14% 3.11% 2024-04-19
NADXPF 5.87206 0.00522 -0.09% -3.11% 1.33% -1.71% 2024-04-19
NGNXPF 0.09770 0.00015 -0.15% 8.32% 31.71% -58.61% 2024-04-19
NIOXPF 3.04248 0.00353 -0.12% -1.29% 1.72% 1.29% 2024-04-19
NOKXPF 10.2120 0.0304 0.30% -1.33% -0.65% -0.54% 2024-04-19
NPRXPF 0.84187 0.00044 -0.05% -0.92% 2.15% 2.00% 2024-04-19

Exchange Rates