十字架 物价 天 % 每周 每月一次 YoY 日
USDXPF 116.770 0.270 -0.23% 2.72% 5.02% 16.09% 2022-07-07
EURXPF 119.161 0.036 0.03% 0.10% 0.03% -0.04% 2022-07-06
GBPXPF 139.528 0.818 0.59% 0.94% -0.44% 0.03% 2022-07-06
AUDXPF 79.3522 0.5151 0.65% 1.41% -0.88% 5.03% 2022-07-06
NZDXPF 71.9500 0.3581 0.50% 1.55% -0.32% 1.50% 2022-07-06
OMRXPF 303.871 2.312 0.77% 3.28% 4.97% 16.05% 2022-07-06
PABXPF 116.070 1.750 1.53% 3.22% 4.17% 15.57% 2022-07-05
PENXPF 30.1176 0.0571 -0.19% 0.41% 0.72% 17.73% 2022-07-06
PGKXPF 32.9356 0.4910 1.51% 3.22% 4.17% 15.15% 2022-07-05
PHPXPF 2.09037 0.00475 -0.23% 1.10% -0.70% 3.15% 2022-07-06
PKRXPF 0.56361 0.00152 0.27% 2.77% 1.07% -11.61% 2022-07-06
PLNXPF 24.8696 0.2461 -0.98% -2.03% -4.31% -5.82% 2022-07-06
PYGXPF 0.0170567 0.0001168 0.69% 3.10% 4.42% 14.70% 2022-07-06
QARXPF 32.0907 0.2033 0.64% 3.13% 5.18% 17.61% 2022-07-06
RONXPF 24.0751 0.0403 -0.17% -0.18% -0.22% -0.52% 2022-07-06
RSDXPF 1.01512 0.00063 -0.06% -0.03% -0.16% -0.05% 2022-07-06
RUBXPF 1.96303 0.02853 1.47% -11.18% 4.17% 44.79% 2022-07-06
RWFXPF 0.11514 0.00073 0.63% 3.05% 4.63% 14.51% 2022-07-06
SARXPF 31.1436 0.2238 0.72% 3.19% 4.84% 15.90% 2022-07-06
SCRXPF 8.75093 0.27928 3.30% -0.86% 9.41% 22.95% 2022-07-06
SDGXPF 0.20687 0.00151 0.74% 3.20% -17.36% -7.60% 2022-07-06
SEKXPF 11.0991 0.0480 0.43% -0.53% -2.42% -5.38% 2022-07-06
SGDXPF 83.2972 0.6909 0.84% 1.85% 2.82% 11.18% 2022-07-06
SLLXPF 0.00891338 0.00013439 1.53% 3.68% 3.88% -10.01% 2022-07-05
SOLXPF 4252.8503 153.2579 3.74% 10.30% -2.74% 15.29% 2022-07-06
SOSXPF 0.20334 0.00113 0.56% 3.22% 4.94% 16.02% 2022-07-06
SRDXPF 5.27699 0.05379 1.03% 2.99% 1.83% 9.33% 2022-07-06
SSPXPF 0.23223 0.00156 -0.67% 0.05% -1.86% -59.60% 2022-07-06
STDXPF 4.85304 0.01148 -0.24% -0.24% -0.25% -0.22% 2022-07-06
SVCXPF 13.3489 0.0830 0.63% 3.11% 4.83% 15.89% 2022-07-06
SYPXPF 0.0465233 0.0002987 0.65% 3.09% 4.85% 15.87% 2022-07-06
SZLXPF 6.96940 0.05140 -0.73% -1.06% -3.47% -0.57% 2022-07-06
THBXPF 3.22618 0.00337 -0.10% 0.17% -0.51% 3.21% 2022-07-06
TJSXPF 11.18621 0.07904 0.71% 4.31% 11.94% 25.54% 2022-07-06
TMTXPF 33.4900 0.2321 0.70% 3.19% 4.90% 15.98% 2022-07-06
TNDXPF 37.5281 0.2245 0.60% 1.40% 1.94% 3.66% 2022-07-06
TRYXPF 6.78107 0.04574 -0.67% -0.39% 1.13% -41.55% 2022-07-06
TTDXPF 17.2958 0.0816 0.47% 3.32% 4.69% 15.63% 2022-07-06
TWDXPF 3.91844 0.02426 0.62% 2.76% 3.33% 8.83% 2022-07-06
TZSXPF 0.0502063 0.0003266 0.65% 3.14% 4.72% 15.28% 2022-07-06
UAHXPF 3.95633 0.02708 0.69% 3.04% 4.75% 7.17% 2022-07-06
UGXXPF 0.0310771 0.0002044 -0.65% 3.02% 4.33% 9.50% 2022-07-06
UNIXPF 624.1210 8.9500 1.45% 7.42% 7.22% -72.22% 2022-07-06
URYXPF 2.90791 0.00253 0.09% 0.64% 4.08% 26.24% 2022-07-06
USCXPF 117.0885 1.0951 0.94% 2.78% 5.18% 15.86% 2022-07-06
FJDXPF 52.2532 0.4332 0.84% 1.64% 1.36% 7.52% 2022-07-05
USTXPF 116.9036 0.9543 0.82% 2.71% 5.10% 15.64% 2022-07-06
UZSXPF 0.01075360 0.00006097 0.57% 2.49% 6.42% 13.08% 2022-07-06
VNDXPF 0.00500749 0.00003874 0.78% 2.81% 4.18% 14.32% 2022-07-06
XAFXPF 0.18170 0.00003 0.02% 0.01% 0.00% -0.98% 2022-07-06
XLMXPF 12.8007 0.2675 2.13% 2.48% -18.10% -50.64% 2022-07-06
XMRXPF 14652.1221 479.9751 3.39% 8.55% -29.78% -32.57% 2022-07-06
XOFXPF 0.18380 0.00095 -0.52% -0.08% 0.05% 0.03% 2022-07-06
XRPXPF 38.4561 0.6869 1.82% 1.63% -15.21% -41.67% 2022-07-06
YERXPF 0.46749 0.00308 0.66% 3.16% 4.86% 14.48% 2022-07-06
ZARXPF 6.96721 0.05530 -0.79% -1.04% -3.52% -0.59% 2022-07-06
ADAXPF 54.3413 0.3203 0.59% 2.81% -20.44% -61.66% 2022-07-07
AEDXPF 31.7886 0.0790 -0.25% 2.44% 4.88% 15.53% 2022-07-07
AFNXPF 1.32341 0.00114 -0.09% 3.00% 5.34% 6.87% 2022-07-06
ALGXPF 35.8080 0.0065 -0.02% 1.57% -22.12% -61.15% 2022-07-06
ALLXPF 1.00739 0.00016 -0.02% 0.53% 1.09% 3.05% 2022-07-06
AMDXPF 0.28937 0.00385 1.35% 4.08% 13.39% 42.01% 2022-07-06
AOAXPF 0.27813 0.00022 -0.08% 2.39% 4.32% 78.98% 2022-07-06
ARSXPF 0.91988 0.01229 1.35% 1.98% -0.12% -12.18% 2022-07-05
ATMXPF 1042.3277 3.4630 -0.33% 26.58% -1.19% -21.36% 2022-07-06
AVXXPF 2213.9045 119.7939 5.72% 7.51% -23.40% -83.02% 2022-07-06
AZNXPF 68.5351 0.0236 -0.03% 2.44% 4.14% 15.13% 2022-07-06
BCHXPF 12366.5601 294.1194 2.44% 6.65% -40.28% -76.05% 2022-07-06
BDTXPF 1.24176 0.00150 -0.12% 2.29% 1.67% 4.02% 2022-07-06
BGNXPF 60.8543 0.0717 -0.12% -0.15% -0.14% -0.13% 2022-07-06
BHDXPF 307.692 0.267 -0.09% 2.38% 4.08% 14.86% 2022-07-06
BIFXPF 0.0575148 0.0000397 -0.07% 2.36% 3.90% 11.87% 2022-07-06
BIHXPF 61.0137 0.0813 0.13% 0.11% 0.11% 0.14% 2022-07-06
BNBXPF 27829.7340 1,063.9908 3.98% 8.28% -15.82% -34.85% 2022-07-06
BNDXPF 82.8333 0.2271 0.27% 1.48% 2.33% 10.70% 2022-07-06
BOBXPF 17.0765 0.0074 0.04% 2.52% 4.37% 15.73% 2022-07-06
BRLXPF 21.5795 0.0296 0.14% 0.35% -7.14% 11.28% 2022-07-06
BSDXPF 116.230 0.160 0.14% 2.61% 4.32% 15.33% 2022-07-06
BTCXPF 2381631 8,957 0.38% 3.50% -31.71% -30.45% 2022-07-06
BWPXPF 9.26668 0.04215 -0.45% 0.01% -1.22% 0.16% 2022-07-06
BYRXPF 46.7854 11.7729 33.62% 36.89% 39.12% 18.81% 2022-07-06
CADXPF 89.7807 0.7426 0.83% 1.55% 1.10% 10.84% 2022-07-06
CDFXPF 0.0583267 0.0001504 0.26% 2.74% 4.44% 14.77% 2022-07-06
CHFXPF 120.581 0.711 0.59% 1.06% 5.43% 10.42% 2022-07-06
CLPXPF 0.12220 0.00038 0.32% -1.79% -9.84% -9.49% 2022-07-06
CNYXPF 17.3436 0.0501 0.29% 2.63% 3.63% 11.49% 2022-07-06
COPXPF 0.0272491 0.0000702 0.26% -1.69% -7.47% 2.08% 2022-07-06
CRCXPF 0.16968 0.00050 0.29% 2.66% 3.95% 4.17% 2022-07-06
CUCXPF 4.83625 0.07292 1.53% 3.22% 4.17% 15.57% 2022-07-05
CVEXPF 1.07935 0.00148 -0.14% -0.15% -0.14% -0.12% 2022-07-06
CZKXPF 4.80403 0.01335 -0.28% -0.32% -0.38% 3.30% 2022-07-06
DAIXPF 117.0113 0.9947 0.86% 2.70% 5.13% 15.74% 2022-07-06
DJFXPF 0.65606 0.00214 0.33% 2.81% 4.51% 15.55% 2022-07-06
DKKXPF 15.9882 0.0305 -0.19% -0.19% -0.14% -0.25% 2022-07-06
DOPXPF 2.13291 0.01097 0.52% 2.63% 5.44% 20.44% 2022-07-06
DOTXPF 806.8633 12.9445 1.63% 1.10% -21.46% -52.68% 2022-07-06
DZDXPF 0.79859 0.00326 0.41% 2.51% 3.58% 6.25% 2022-07-06
EGPXPF 6.19649 0.02584 0.42% 2.74% 3.61% -3.84% 2022-07-06
ERNXPF 7.78267 0.04467 0.58% 3.06% 4.77% 15.84% 2022-07-06
ETBXPF 2.24470 0.01319 0.59% 2.96% 4.05% -2.43% 2022-07-06
ETHXPF 135626 1,831 1.37% 7.41% -33.88% -42.11% 2022-07-06
GELXPF 40.5417 0.1846 -0.45% 4.33% 5.70% 25.45% 2022-07-06
GHSXPF 14.7823 0.0037 -0.03% 1.79% 2.16% -13.61% 2022-07-06
GMDXPF 2.15896 0.01349 0.63% 2.83% 4.25% 9.04% 2022-07-06
GNFXPF 0.0135123 0.0000799 0.59% 3.12% 4.76% 31.06% 2022-07-06
GTQXPF 15.1015 0.1150 0.77% 3.26% 4.30% 15.98% 2022-07-06
GYDXPF 0.56222 0.00443 0.79% 3.23% 4.95% 15.79% 2022-07-06
HKDXPF 14.9137 0.1213 0.82% 2.67% 5.11% 14.63% 2022-07-06
HNLXPF 4.80238 0.03933 0.83% 3.27% 4.92% 13.35% 2022-07-06
HRVXPF 15.8564 0.0063 0.04% 0.16% 0.02% -0.42% 2022-07-06
HTGXPF 1.03466 0.00814 0.79% 2.95% 3.08% -5.55% 2022-07-06
HUFXPF 0.28797 0.00458 -1.57% -4.05% -6.45% -14.53% 2022-07-06
IDRXPF 0.00779727 0.00005152 0.67% 2.12% 1.12% 11.91% 2022-07-06
ILSXPF 33.2272 0.1258 0.38% 0.79% -1.61% 7.69% 2022-07-06
INRXPF 1.47884 0.01462 1.00% 3.10% 3.26% 9.44% 2022-07-06
IQDXPF 0.0800823 0.0005005 0.63% 3.12% 4.83% 15.86% 2022-07-06
IRRXPF 0.00278000 0.00001643 0.59% 3.08% 4.79% 15.86% 2022-07-06
ISKXPF 0.86152 0.00008 0.01% 1.04% -0.14% 5.95% 2022-07-06
JMDXPF 0.78012 0.00322 0.41% 3.10% 6.96% 14.50% 2022-07-06
JODXPF 164.816 0.876 0.53% 3.02% 4.73% 15.79% 2022-07-06
JPYXPF 0.86384 0.00709 0.83% 3.49% 3.03% -5.45% 2022-07-06
KESXPF 0.99025 0.00577 0.59% 2.90% 3.81% 5.97% 2022-07-06
KGSXPF 1.46755 0.00755 0.52% 3.00% 4.71% 23.47% 2022-07-06
KHRXPF 0.0287451 0.0001916 0.67% 2.98% 4.51% 15.92% 2022-07-06
KMFXPF 0.24552 0.00370 1.53% 1.29% 1.13% 1.22% 2022-07-05
KRWXPF 0.0898163 0.0011421 1.29% 2.45% 1.12% 1.31% 2022-07-06
KYDXPF 141.721 1.030 0.73% 3.22% 4.94% 16.02% 2022-07-06
KZTXPF 0.24930 0.00476 1.95% 1.22% -3.32% 5.35% 2022-07-05
LAKXPF 0.00780973 0.00006502 0.84% 2.30% -0.98% -26.68% 2022-07-06
LBPXPF 0.0776848 0.0005875 0.76% 3.25% 4.98% 16.05% 2022-07-06
LKRXPF 0.32571 0.00125 -0.38% 2.37% 5.78% -35.85% 2022-07-06
LNKXPF 738.7741 5.1641 0.70% 4.69% -23.85% -63.05% 2022-07-06
LRDXPF 0.76868 0.01159 1.53% 3.22% 3.90% 30.57% 2022-07-05
LSLXPF 6.95987 0.06348 -0.90% -1.29% -3.71% -0.74% 2022-07-06
LTCXPF 5865.5 7.6 -0.13% -3.75% -17.45% -57.74% 2022-07-06
LUNXPF 0.0129 0.0011 -7.58% 3.32% 28.38% -100.00% 2022-07-06
LYDXPF 24.2051 0.1472 0.61% 2.49% 3.34% 7.99% 2022-07-06
MADXPF 11.4816 0.0250 0.22% 2.22% 1.69% 1.89% 2022-07-06
MDLXPF 6.13265 0.03989 0.65% 3.14% 4.18% 9.23% 2022-07-06
MGAXPF 0.0286324 0.0001838 0.65% 2.38% 2.84% 9.74% 2022-07-06
MKDXPF 1.93382 0.00133 -0.07% -0.19% -0.57% -0.53% 2022-07-06
MMKXPF 0.0632378 0.0004973 0.79% 3.28% 5.00% 3.03% 2022-07-06
MNTXPF 0.0373357 0.0002526 0.68% 2.91% 4.21% 4.10% 2022-07-06
MOPXPF 14.4754 0.1138 0.79% 3.30% 4.97% 14.91% 2022-07-06
MTCXPF 60.7165 0.8882 1.48% 5.46% -13.98% -46.91% 2022-07-06
MURXPF 2.57646 0.00569 0.22% 1.90% -0.57% 9.04% 2022-07-06
MVRXPF 7.58690 0.05966 0.79% 3.28% 5.00% 16.08% 2022-07-06
MWKXPF 0.11522 0.00092 0.80% 2.94% 4.09% -8.41% 2022-07-06
MXNXPF 5.66980 0.01232 0.22% 0.05% -0.23% 11.94% 2022-07-06
MYRXPF 26.4526 0.1806 0.69% 2.64% 4.15% 9.03% 2022-07-06
MZNXPF 1.85095 0.01440 0.78% 3.28% 4.99% 15.43% 2022-07-06
NADXPF 6.95686 0.07262 -1.03% -1.23% -3.65% -0.71% 2022-07-06
NGNXPF 0.28202 0.00220 0.79% 3.24% 4.95% 15.01% 2022-07-06
NIOXPF 3.26003 0.00968 0.30% 2.78% 4.45% 12.73% 2022-07-06
NOKXPF 11.5674 0.0262 0.23% 0.31% -1.72% -0.08% 2022-07-06
NPRXPF 0.92182 0.00781 0.85% 2.57% 2.76% 9.09% 2022-07-06

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.