十字架 物价 天 % 每周 每月一次 YoY 日
XPFJPY 1.37585 0.00027 -0.02% 0.32% -0.24% 10.38% 2024-04-23
XPFCNY 0.0645256 0.0000696 0.11% -0.07% -2.33% 0.69% 2024-04-23
XPFCHF 0.00810222 0.00000329 -0.04% -0.09% -1.08% -1.67% 2024-04-23
XPFCAD 0.0121444 0.0000332 -0.27% -0.95% -1.85% -3.41% 2024-04-23
XPFMXN 0.15064 0.00169 -1.11% 1.38% -0.82% -9.72% 2024-04-23
XPFINR 0.74031 0.00090 -0.12% -0.31% -2.56% -2.73% 2024-04-23
XPFBRL 0.0456178 0.0003049 -0.66% -1.07% 0.66% -2.42% 2024-04-23
XPFRUB 0.82780 0.00304 -0.37% -0.71% -2.17% 10.74% 2024-04-23
XPFKRW 12.1975 0.0460 -0.38% -1.20% 0.02% -1.43% 2024-04-23
XPFIDR 143.492 1.006 -0.70% 0.12% -0.27% 4.12% 2024-04-23
XPFTRY 0.28931 0.00013 -0.05% 0.31% -1.10% 60.49% 2024-04-23
XPFSAR 0.0333404 0.0000001 0.00% -0.05% -2.41% -4.28% 2024-04-23
XPFSEK 0.0960124 0.0007191 -0.74% -0.78% -0.30% 0.99% 2024-04-23
XPFNGN 10.97289 0.00844 0.08% 7.02% -16.80% 156.84% 2024-04-23
XPFPLN 0.0357708 0.0002318 -0.64% -0.69% -1.17% -7.42% 2024-04-23
XPFARS 7.75709 0.00379 0.05% 0.48% -0.52% 279.30% 2024-04-23
XPFNOK 0.0968844 0.0007377 -0.76% -0.36% -0.60% -0.94% 2024-04-23
XPFTWD 0.28906 0.00064 -0.22% 0.31% -0.27% 1.56% 2024-04-23
XPFIRR 374.000 0.000 0.00% -0.04% -2.24% -4.11% 2024-04-23
XPFAED 0.0326449 0.0000013 0.00% -0.04% -2.41% -4.26% 2024-04-23
XPFCOP 34.7107 0.0591 -0.17% 0.44% -2.15% -16.22% 2024-04-23
XPFCRC 4.45532 0.00225 0.05% 0.08% -2.06% -9.59% 2024-04-23
XPFCUC 0.21333 0.00009 -0.04% -0.36% -3.17% -3.61% 2024-04-22
XPFCVE 0.92047 0.00283 -0.31% -0.54% -0.68% -0.68% 2024-04-23
XPFCZK 0.20931 0.00148 -0.70% -1.13% -1.40% 6.20% 2024-04-23
XPFDAI 0.0089 0.0000 -0.02% -0.30% -2.44% -4.29% 2024-04-23
XPFDJF 1.58101 0.00128 0.08% -0.11% -2.27% -4.12% 2024-04-23
XPFDKK 0.0619544 0.0002946 -0.47% -0.78% -1.17% -1.12% 2024-04-23
XPFDOP 0.52253 0.00547 -1.04% -1.14% -2.81% 3.32% 2024-04-23
XPFDOT 0.0012 0.0000 3.47% -7.20% 31.17% -22.01% 2024-04-23
XPFDZD 1.19381 0.00243 -0.20% -0.43% -2.37% -4.85% 2024-04-23
XPFEGP 0.42714 0.00082 -0.19% -0.57% -0.97% 49.09% 2024-04-23
XPFERN 0.13333 0.00000 0.00% -0.04% -2.42% -4.28% 2024-04-23
XPFETB 0.50551 0.00231 -0.46% -0.01% -1.94% 0.59% 2024-04-23
XPFETH 0.00000277258 0.00000000202 -0.07% -3.13% 10.45% -45.07% 2024-04-23
XPFEUR 0.00830629 0.00003711 -0.44% -0.76% -1.19% -1.25% 2024-04-23
XPFFJD 0.0203836 0.0000467 -0.23% 0.83% -1.89% -1.50% 2024-04-23
XPFGBP 0.00714202 0.00005581 -0.78% -0.04% -0.94% -4.01% 2024-04-23
XPFGEL 0.0238489 0.0000533 0.22% 0.59% -2.13% 3.97% 2024-04-23
XPFGHS 0.1200000 0.0000889 0.07% 0.33% 1.73% 11.39% 2024-04-23
XPFGMD 0.60378 0.00000 0.00% 0.10% -2.17% 8.36% 2024-04-23
XPFGNF 76.4533 0.3200 0.42% 0.08% -1.32% -3.23% 2024-04-23
XPFGTQ 0.0690267 0.0001867 -0.27% -0.27% -2.66% -4.52% 2024-04-23
XPFGYD 1.86044 0.00356 0.19% -0.04% -1.94% -5.06% 2024-04-23
XPFHKD 0.0696390 0.0000129 -0.02% 0.02% -2.26% -4.46% 2024-04-23
XPFHNL 0.21918 0.00055 -0.25% -0.42% -2.33% -3.79% 2024-04-23
XPFHTG 1.17638 0.00333 -0.28% -0.19% -2.64% -17.21% 2024-04-23
XPFHUF 3.26288 0.02453 -0.75% -1.03% -2.18% 3.28% 2024-04-23
XPFAFN 0.64196 0.00027 0.04% 1.17% -1.01% -19.84% 2024-04-23
XPFALG 0.0461 0.0006 1.34% -12.65% 36.52% -7.87% 2024-04-23
XPFALL 0.84074 0.00192 -0.23% -0.69% -2.36% -10.20% 2024-04-23
XPFAMD 3.47947 0.01031 -0.30% -1.38% -3.73% -3.05% 2024-04-23
XPFAOA 7.47970 0.02620 -0.35% -0.09% -1.38% 59.74% 2024-04-23
XPFBSD 0.00887831 0.00001858 -0.21% -0.12% -2.53% -4.40% 2024-04-23
XPFBTC 0.000000134123 0.000000000357 -0.27% -4.31% 4.48% -60.34% 2024-04-23
XPFBWP 0.12354 0.00068 0.55% 0.65% -0.59% 1.77% 2024-04-23
XPFBYR 0.0290556 0.0000552 -0.19% -0.11% -2.34% 24.25% 2024-04-23
XPFATM 0.0010 0.0000 2.34% -6.47% 36.30% 19.62% 2024-04-23
XPFAUD 0.0137035 0.0000746 -0.54% -0.74% -1.63% -1.19% 2024-04-23
XPFAVX 0.0002 0.0000 2.08% -8.35% 46.30% -57.70% 2024-04-23
XPFAZN 0.0151111 0.0000000 0.00% -0.04% -2.13% -4.00% 2024-04-23
XPFBCH 0.0000 0.0000 3.33% 0.18% -5.71% -77.43% 2024-04-23
XPFBDT 0.97441 0.00199 -0.20% -0.11% -2.31% -1.11% 2024-04-23
XPFBGN 0.0162332 0.0000841 -0.52% -0.84% -1.23% -1.25% 2024-04-23
XPFBHD 0.00335084 0.00000009 0.00% -0.02% -2.24% -4.27% 2024-04-23
XPFBIF 25.4467 0.1089 -0.43% -0.23% -1.84% 32.71% 2024-04-23
XPFBIH 0.0162444 0.0000729 -0.45% -0.75% -1.32% -1.18% 2024-04-23
XPFBNB 0.0000 0.0000 -0.44% -9.00% -5.79% -47.77% 2024-04-23
XPFBND 0.0121012 0.0000214 -0.18% 0.06% -1.27% -2.28% 2024-04-23
XPFBOB 0.0613518 0.0003442 -0.56% -0.11% -1.68% -3.56% 2024-04-23
XPFISK 1.24836 0.00569 -0.45% -0.91% -0.27% -1.08% 2024-04-23
XPFJMD 1.38137 0.00390 -0.28% 0.31% -0.48% -1.49% 2024-04-23
XPFJOD 0.00629956 0.00000089 -0.01% -0.07% -2.32% -4.30% 2024-04-23
XPFKES 1.19556 0.00444 0.37% 2.63% -0.19% -4.89% 2024-04-23
XPFKGS 0.78978 0.00049 -0.06% -1.11% -3.14% -2.83% 2024-04-23
XPFKHR 36.0632 0.1324 -0.37% 0.28% -1.81% -4.84% 2024-04-23
XPFKMF 4.10778 0.00000 0.00% -0.20% -0.70% -0.95% 2024-04-23
XPFILS 0.0333937 0.0000448 -0.13% 0.38% 0.62% -1.40% 2024-04-23
XPFIQD 11.6304 0.0140 -0.12% -0.16% -2.46% -5.05% 2024-04-23
XPFCDF 24.7556 0.0112 0.05% -0.30% -2.82% 29.69% 2024-04-22
XPFCLP 8.48453 0.01698 0.20% -2.53% -4.73% 12.25% 2024-04-23
XPFKYD 0.00737778 0.00000328 -0.04% 0.25% -3.17% -3.02% 2024-04-22
XPFKZT 3.94489 0.01769 -0.45% -1.16% -3.74% -6.99% 2024-04-23
XPFLAK 189.361 0.283 -0.15% 0.15% -0.36% 18.55% 2024-04-23
XPFLBP 796.4444 0.4824 0.06% -0.04% -2.31% 471.74% 2024-04-23
XPFLKR 2.66574 0.00716 -0.27% 0.27% -3.29% -8.87% 2024-04-23
XPFLNK 0.0006 0.0000 1.32% -11.04% 23.27% -55.74% 2024-04-23
XPFLRD 1.72084 0.00881 -0.51% -0.82% -3.38% 15.26% 2024-04-22
XPFLSL 0.17040 0.00000 0.00% 1.38% -0.88% 1.22% 2024-04-23
XPFLTC 0.0001044155 0.0000002582 -0.25% -8.14% 4.55% -0.90% 2024-04-23
XPFLUN 74.0741 6.7340 -8.33% -16.70% 30.11% -20.19% 2024-04-23
XPFLYD 0.0433371 0.0000037 0.01% 0.90% -1.43% -1.80% 2024-04-23
XPFMAD 0.0900721 0.0001724 -0.19% 0.46% -2.00% -4.12% 2024-04-23
XPFMDL 0.15830 0.00050 -0.32% 1.02% -1.37% -4.85% 2024-04-23
XPFMGA 39.3538 0.1760 0.45% 1.38% -1.22% -3.74% 2024-04-23
XPFMKD 0.51124 0.00221 -0.43% -0.86% -0.91% -1.33% 2024-04-23
XPFMMK 18.6447 0.0378 -0.20% -0.11% -2.24% -4.11% 2024-04-23
XPFMNT 30.1911 0.0044 0.01% -0.07% -1.50% -6.45% 2024-04-23
XPFMOP 0.0716624 0.0001412 -0.20% -0.02% -2.34% -4.56% 2024-04-23
XPFMTC 0.0122 0.0002 1.98% -2.87% 39.93% 29.90% 2024-04-23
XPFMUR 0.41369 0.00006 0.01% -2.57% -1.70% -1.01% 2024-04-23
XPFMVR 0.13742 0.00000 0.00% 0.05% -2.16% -4.04% 2024-04-23
XPFMWK 15.38920 0.08636 -0.56% -0.60% -1.59% 63.00% 2024-04-23
XPFTZS 23.0667 0.0089 0.04% 0.34% -0.70% 5.87% 2024-04-23
XPFUAH 0.35146 0.00227 -0.64% -0.09% -1.75% 2.48% 2024-04-23
XPFUGX 33.8797 0.0588 -0.17% 0.21% -4.31% -2.32% 2024-04-23
XPFUNI 0.0011 0.0000 2.92% -9.04% 51.54% -35.84% 2024-04-23
XPFURY 0.34205 0.00068 -0.20% -0.84% -0.90% -5.46% 2024-04-23
XPFUSC 0.0089 0.0000 0.00% -0.05% -2.42% -4.31% 2024-04-23
XPFUSD 0.00888889 0.00000000 0.00% -0.04% -2.42% -4.28% 2024-04-23
XPFUST 0.0089 0.0000 0.03% -0.03% -2.40% -4.29% 2024-04-23
XPFUZS 112.856 0.300 -0.27% 0.04% -1.61% 6.41% 2024-04-23
XPFVND 226.178 0.133 -0.06% 0.95% 0.36% 3.66% 2024-04-23
XPFXAF 5.46573 0.01353 -0.25% -0.09% -0.85% -0.87% 2024-04-23
XPFXLM 0.0762 0.0010 1.34% -7.74% 14.18% -23.20% 2024-04-23
XPFXMR 0.0001 0.0000 -0.78% 0.54% 13.07% 23.56% 2024-04-23
XPFXOF 5.46573 0.00094 -0.02% 0.18% -0.41% -0.88% 2024-04-23
XPFXRP 0.0161866 0.0004325 -2.60% -9.31% 15.95% -19.46% 2024-04-23
XPFYER 2.22556 0.00000 0.00% -0.02% -2.26% -4.12% 2024-04-23
XPFZAR 0.16992 0.00065 -0.38% 0.66% -1.21% 0.92% 2024-04-23
XPFZMW 0.2297 0.0000 -0.01% 3.08% -5.48% 40.55% 2024-04-23
XPFADA 0.0177 0.0005 2.96% -8.11% 27.56% -26.81% 2024-04-23
XPFNPR 1.18422 0.00239 -0.20% -0.20% -2.60% -2.70% 2024-04-23
XPFNZD 0.0149857 0.0000268 -0.18% -0.54% -1.28% -0.50% 2024-04-23
XPFOMR 0.00342187 0.00000036 -0.01% -0.05% -2.40% -4.29% 2024-04-23
XPFPAB 0.00887822 0.00001876 -0.21% -0.11% -2.53% -4.40% 2024-04-23
XPFPEN 0.0328474 0.0000060 -0.02% -0.32% -2.33% -5.34% 2024-04-23
XPFPGK 0.0337468 0.0000390 -0.12% -1.05% -1.58% 3.37% 2024-04-23
XPFPHP 0.51056 0.00164 -0.32% 0.73% -0.37% -1.21% 2024-04-23
XPFPKR 2.47464 0.00136 -0.06% 0.12% -2.23% -5.88% 2024-04-23
XPFPYG 65.8763 0.0462 -0.07% 0.05% -1.51% -1.43% 2024-04-23
XPFQAR 0.0323609 0.0000480 -0.15% -0.05% -2.54% -4.27% 2024-04-23
XPFRON 0.0413289 0.0001849 -0.45% -0.75% -1.04% -0.29% 2024-04-23
XPFRSD 0.97322 0.00432 -0.44% -0.71% -1.11% -1.24% 2024-04-23
XPFMYR 0.0424889 0.0000178 0.04% -0.02% -1.24% 3.16% 2024-04-23
XPFMZN 0.56444 0.00160 -0.28% -0.63% -2.05% -3.89% 2024-04-23
XPFNAD 0.17040 0.00000 0.00% 1.38% -0.91% 1.20% 2024-04-23
XPFNIO 0.32622 0.00182 -0.56% -0.18% -2.18% -2.83% 2024-04-23
XPFRWF 11.45222 0.05889 -0.51% -0.52% -1.54% 11.85% 2024-04-23
XPFSCR 0.12039 0.00281 -2.28% -0.55% -2.65% -4.26% 2024-04-23
XPFSDG 5.20889 0.11422 -2.15% -2.18% -4.50% -0.74% 2024-04-23
XPFTTD 0.0602514 0.0000580 -0.10% -0.23% -2.38% -4.01% 2024-04-23
XPFSGD 0.0120988 0.0000076 -0.06% -0.19% -1.29% -2.30% 2024-04-23
XPFSLL 201.693 1.553 0.78% 0.57% -2.39% -0.96% 2024-04-23
XPFSOL 0.0001 0.0000 0.64% -11.34% 18.05% -86.88% 2024-04-23
XPFSOS 5.08000 0.03111 0.62% 0.57% -1.82% -3.18% 2024-04-23
XPFSRD 0.30439 0.00118 0.39% -1.15% -4.14% -10.93% 2024-04-23
XPFSSP 14.01827 0.00623 -0.04% -0.33% -3.49% 81.28% 2024-04-22
XPFSTD 0.20415 0.00296 -1.43% -2.11% -0.86% -0.86% 2024-04-23
XPFSVC 0.0776834 0.0001593 -0.20% -0.12% -2.53% -4.40% 2024-04-23
XPFSYP 115.5689 0.0514 -0.04% -0.36% -3.17% 399.10% 2024-04-22
XPFSZL 0.17081 0.00041 0.24% 1.63% -0.58% 1.44% 2024-04-23
XPFTHB 0.32836 0.00124 -0.37% 0.39% -0.81% 2.96% 2024-04-23
XPFTJS 0.09704 0.00038 -0.39% 0.02% -2.62% -3.78% 2024-04-23
XPFTMT 0.0311111 0.0000000 0.00% -0.04% -2.14% -4.01% 2024-04-23
XPFTND 0.0280444 0.0000000 0.00% 1.32% -1.31% -0.17% 2024-04-23

Exchange Rates