	物价	Chg	天	年	日
Bper Banca	14.27	-0.03	-0.18%	64.51%	2026-09-04
Sierra Bancorp	40.99	0.28	0.69%	33.65%	2026-09-04
Community Bank System	63.75	0.26	0.41%	4.82%	2026-09-04
Capitol Federal Financial	8.85	0.05	0.57%	35.11%	2026-09-04
Community Trust Bancorp	77.71	0.22	0.28%	33.13%	2026-09-04
EQB	132.99	-0.98	-0.73%	44.60%	2026-09-04
HomeStreet	15.95	0.11	0.69%	21.76%	2026-09-04
Kearny Financial	10.19	0.13	1.29%	52.09%	2026-09-04
Nasb Financial	45.12	-1.37	-2.95%	30.77%	2026-09-02
Provident Financial Services	23.56	0.17	0.73%	17.10%	2026-09-03

	物价			天	年	日
USND	26465		-119.48	-0.45%	21.95%	2026-09-04
US2000	2971		2.71	0.09%	24.25%	2026-09-04