	物价	Chg	天	年	日
Bper Banca	12.51	-0.19	-1.50%	59.55%	2026-05-08
Sierra Bancorp	37.77	0.92	2.50%	38.61%	2026-05-07
Community Bank System	63.87	-0.02	-0.03%	12.41%	2026-05-07
Capitol Federal Financial	7.82	-0.01	-0.13%	37.19%	2026-05-07
Community Trust Bancorp	66.34	0.07	0.11%	29.27%	2026-05-07
EQB	121.45	1.97	1.65%	28.63%	2026-05-07
HomeStreet	14.62	-0.21	-1.42%	19.84%	2026-05-07
Kearny Financial	8.08	-0.04	-0.49%	26.84%	2026-05-07
Nasb Financial	39.30	0.20	0.51%	17.45%	2026-05-07
Northfield Bancorp	14.07	0.02	0.14%	23.96%	2026-05-07

	物价			天	年	日
USND	25806		-32.75	-0.13%	43.94%	2026-05-07
US2000	2840		-47.14	-1.63%	40.13%	2026-05-07