	物价	Chg	天	年	日
Bper Banca	12.18	-0.10	-0.84%	89.14%	2026-04-13
Sierra Bancorp	36.22	-0.36	-0.98%	48.87%	2026-04-10
Community Bank System	62.45	-0.12	-0.19%	21.33%	2026-04-10
Capitol Federal Financial	7.57	-0.09	-1.17%	50.50%	2026-04-10
Community Trust Bancorp	64.63	-0.91	-1.39%	41.61%	2026-04-10
EQB	113.28	0.27	0.24%	25.17%	2026-04-10
HomeStreet	15.29	-0.14	-0.91%	44.59%	2026-04-10
Heritage Commerce	13.37	-0.09	-0.67%	61.86%	2026-04-10
Kearny Financial	8.03	-0.15	-1.83%	41.87%	2026-04-10
Nasb Financial	38.50	-0.50	-1.28%	12.23%	2026-04-10

	物价			天	年	日
USND	22903		80.48	0.35%	36.94%	2026-04-10
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10