	物价	Chg	天	年	日
Bper Banca	13.91	0.37	2.75%	77.24%	2026-07-24
Sierra Bancorp	41.98	0.26	0.62%	37.64%	2026-07-24
Community Bank System	67.24	0.50	0.75%	23.85%	2026-07-24
Capitol Federal Financial	8.65	0.10	1.17%	38.84%	2026-07-24
Community Trust Bancorp	76.15	1.43	1.91%	36.64%	2026-07-24
EQB	138.46	0	0%	32.47%	2026-07-24
HomeStreet	15.68	-0.26	-1.63%	18.34%	2026-07-24
Kearny Financial	9.40	0.28	3.07%	51.86%	2026-07-24
Nasb Financial	41.40	0.31	0.75%	19.13%	2026-07-23
Northfield Bancorp	15.31	0.45	3.03%	34.53%	2026-07-20

	物价			天	年	日
USND	24976		-161.87	-0.64%	18.32%	2026-07-24
US2000	2930		-10.16	-0.35%	29.58%	2026-07-24