21Vianet

VNET

8.47

每天都在变化:

-0.22 -2.53%

年变化:

-4.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
SIFY	Sify Technologies	1.34		-0.03	-2.37%	-17.94%	282M	2019-09-16
ZIXI	ZIX	7.78		-0.13	-1.64%	33.91%	298M	2019-09-17
VNET	21Vianet	8.47		-0.22	-2.53%	-4.40%	1.15B	2019-09-17

		物价			天	年	日
CCMP	NASDAQ	8160		6.87	0.08%	2.57%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10665	0.0067	0.60%
GBPUSD	1.24997	0.0072	0.58%
AUDUSD	0.68587	0.0005	-0.08%
NZDUSD	0.63483	0.0005	0.08%
USDJPY	108.09	0.0260	-0.02%
USDCNY	7.08546	0.0240	0.34%
USDCHF	0.99233	0.0002	-0.02%
USDCAD	1.32420	0.0007	0.05%
USDMXN	19.4029	0.0371	-0.19%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0955	0.0154	0.38%
USDRUB	64.3202	0.3372	0.53%
DXY	98.249	0.3614	-0.37%
BTCUSD	10,236.75	33	-0.32%
[+]

	现值	Chg	%Chg
Dow Jones	27,025	50	-0.18%
S&P 500	2,996	1	-0.04%
NASDAQ 100	7,855	3	0.04%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,309	12	-0.16%
DAX	12,366	14	-0.11%
CAC 40	5,610	9	0.16%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,002	48	-0.52%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,825	74	0.44%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.040	-0.04%
UK	0.70	0.009	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	60.0159	2.84	-4.52%
Brent	65.9287	3.19	-4.62%
Natural gas	2.6944	0.01	0.30%
Gasoline	1.7023	0.05	-2.72%
Heating oil	2.0153	0.07	-3.26%
Gold	1,509.28	8.35	0.56%
Silver	18.0437	0.17	0.97%
Copper	2.6103	0.02	-0.57%
Soybeans	889.6872	8.50	-0.94%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.5163	1.58	1.61%
Cotton	59.80	1.79	-2.91%
Rice	12.2895	0.07	0.53%
Coffee	96.40	4.40	-4.37%
[+]