VNDAUD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
AUDEUR	0.5971		0.0010	0.17%	-3.16%	2020-10-21
AUDCAD	0.9260		0.0008	0.09%	3.07%	2020-10-21
AUDCHF	0.6407		0.0013	0.20%	-5.63%	2020-10-21
AUDGBP	0.5452		0.0009	0.16%	2.38%	2020-10-21
AUDJPY	74.4650		0.1030	0.14%	0.03%	2020-10-21
AUDNZD	1.0707		-0.0008	-0.08%	0.05%	2020-10-21
AUDBRL	3.9584		0.0067	0.17%	41.47%	2020-10-21
AUDCNY	4.6954		0.0007	0.02%	-3.28%	2020-10-21
AUDINR	51.9335		0.1598	0.31%	6.99%	2020-10-21
VNDEUR	0.00004		-0.0000002	-0.51%	-5.86%	2020-10-20
VNDUSD	0.00004		-0.00000001	-0.02%	0.09%	2020-10-20
VNDAUD	0.0001		-0.0000000001	-0.0002%	-2.67%	2020-10-20
VNDCAD	0.0001		-0.0000003	-0.53%	0.34%	2020-10-20
VNDCHF	0.00004		-0.0000002	-0.42%	-8.25%	2020-10-20
VNDGBP	0.00003		-0.00000002	-0.05%	-0.53%	2020-10-20
VNDJPY	0.0046		0.0000003	0.01%	-2.66%	2020-10-20
VNDNZD	0.0001		0.0000001	0.21%	-2.57%	2020-10-20
VNDINR	0.0032		0.000005	0.15%	3.86%	2020-10-20
VNDKRW	0.0492		0.0002	0.35%	-2.59%	2020-10-20
AUDUSD	0.7070		0.0019	0.27%	2.97%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18440	0.0074	0.63%
GBPUSD	1.29727	0.0024	0.19%
AUDUSD	0.70702	0.0019	0.27%
NZDUSD	0.66033	0.0010	0.14%
USDJPY	105.32	0.0800	-0.08%
USDCNY	6.64092	0.0379	-0.57%
USDCHF	0.90617	0.0043	-0.48%
USDCAD	1.30969	0.0093	-0.70%
USDMXN	21.0488	0.1463	-0.69%
USDINR	73.4370	0.0030	0.00%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.922	0.1448	-0.16%
BTCUSD	12,251.29	330	2.77%
[+]

	现值	Chg	%Chg
Dow Jones	28,411	102	0.36%
S&P 500	3,461	18	0.52%
NASDAQ 100	11,714	36	0.31%
NIKKEI 225	23,642	75	0.32%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,311	18	-0.53%
SENSEX	40,902	358	0.88%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.3700	0.08	-0.19%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9370	0.03	0.86%
Gasoline	1.1783	0.02	1.71%
Heating oil	1.1671	0.02	1.35%
Gold	1,916.25	9.86	0.52%
Silver	24.960	0.32	1.28%
Copper	3.1620	0.08	2.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.25	1.73%
Wheat	634.7500	8.25	1.32%
Cotton	71.04	0.02	0.03%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.007	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]