USDNAD - 股票价格

图表
Quotes

汇率

14.9870

每天都在变化:

0.0230 0.15%

每年:

3.57%

Ok

width

height

	物价		天	%天	%年	日
USDNAD	14.9870		0.0230	0.15%	3.57%	2021-01-20
EURNAD	18.1864		0.0246	0.14%	13.38%	2021-01-20
GBPNAD	20.4358		0.0192	0.09%	8.26%	2021-01-20
AUDNAD	11.5432		0.0067	0.06%	16.51%	2021-01-20
NZDNAD	10.6658		0.0014	0.01%	11.77%	2021-01-20
NADJPY	6.9314		-0.0108	-0.16%	-8.75%	2021-01-20
NADCNY	0.4324		-0.0005	-0.11%	-9.44%	2021-01-20
NADCHF	0.0593		-0.0001	-0.16%	-11.47%	2021-01-20
NADCAD	0.0849		-0.0001	-0.10%	-5.99%	2021-01-20
NADMXN	1.3124		-0.0004	-0.03%	1.14%	2021-01-20
NADINR	4.8845		-0.0065	-0.13%	-0.68%	2021-01-20
NADBRL	0.3580		0.0085	2.43%	23.91%	2021-01-19
NADRUB	4.9222		0.0383	0.78%	16.03%	2021-01-19
NADKRW	73.2810		-0.1866	-0.25%	-8.50%	2021-01-20
NADIDR	938.9201		10.8673	1.17%	-0.08%	2021-01-19
NADARS	5.7528		-0.0077	-0.13%	39.14%	2021-01-20
NADCZK	1.4382		-0.0018	-0.13%	-8.09%	2021-01-20
NADDKK	0.4091		-0.0005	-0.13%	-12.20%	2021-01-20
NADHUF	19.6662		-0.0378	-0.19%	-5.58%	2021-01-20

	现值	Chg	%Chg
EURUSD	1.21383	0.0001	0.01%
GBPUSD	1.36394	0.0004	-0.03%
AUDUSD	0.77053	0.0004	-0.05%
NZDUSD	0.71209	0.0006	-0.08%
USDJPY	103.85	0.0350	-0.03%
USDCNY	6.47660	0.0014	-0.02%
USDCHF	0.88802	0.0002	-0.02%
USDCAD	1.27265	0.0003	0.02%
USDMXN	19.6562	0.0111	0.06%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.420	0.0780	-0.09%
BTCUSD	36,274.06	356	0.99%
[+]

	现值	Chg	%Chg
Dow Jones	30,927	96	0.31%
S&P 500	3,800.10	1	0.03%
NASDAQ 100	13,034	38	0.29%
NIKKEI 225	28,525	109	-0.38%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,767	25	0.36%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.1200	0.14	0.26%
Brent	56.0600	0.16	0.29%
Natural gas	2.5580	0.01	0.47%
Gasoline	1.5394	0.00	0.08%
Heating oil	1.5989	0.00	0.01%
Gold	1,845.66	6.32	0.34%
Silver	25.380	0.19	0.75%
Copper	3.6305	0.00	0.10%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,362.2500	25.50	-1.84%
Wheat	661.2500	10.75	-1.60%
Rice	13.1100	0.09	-0.64%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
[+]

	现值	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.001	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.20	0.000	-0.02%
[+]