Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Universal Health Realty Ome - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ARE
Alexandria Real Estate Equities
168.37
0.70
0.42%
2.78%
2021-01-15
BRT
Brt Realty
15.27
0.35
2.35%
-14.41%
2021-01-16
CORR
Corenergy Infrastructure
8.17
-0.16
-1.92%
-82.58%
2021-01-16
CTRE
CareTrust REIT
22.44
-0.10
-0.44%
5.11%
2021-01-15
CTT
CatchMark Timber
9.53
-0.03
-0.31%
-15.21%
2021-01-15
DOC
Physicians Realty
17.94
0.28
1.59%
-6.66%
2021-01-16
EQC
Equity Commonwealth
26.30
0.30
1.09%
-19.89%
2021-01-16
GOOD
Gladstone Commercial
18.54
0.40
2.21%
-17.23%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
HR
Healthcare Realty
30.23
0.35
1.17%
-12.43%
2021-01-15
HTA
Healthcare Of America
28.59
0.37
1.31%
-7.95%
2021-01-16
IIP-U
InterRent Real Estate Investment Trust
14.27
0.17
1.21%
-21.16%
2021-01-18
LTC
LTC Properties
41.19
0.47
1.15%
-11.84%
2021-01-16
MPW
Medical Properties
21.19
0.19
0.90%
-4.93%
2021-01-16
NHI
National Health Investors
67.85
0.58
0.86%
-19.31%
2021-01-15
NWH-U
NorthWest Healthcare Properties REIT
12.94
0.10
0.78%
14.51%
2021-01-18
OHI
Omega Healthcare Investors
35.85
0.41
1.16%
-17.13%
2021-01-16
OLP
One Liberty Properties
21.17
0.03
0.14%
-24.66%
2021-01-16
SBRA
Sabra Health Care Reit
17.50
0.14
0.78%
-21.65%
2021-01-15
SMU-U
Summit Industrial Income REIT
13.35
0.05
0.38%
7.32%
2021-01-18
SNH
Diversified Healhcare Trust
4.65
0.05
1.09%
-47.10%
2021-01-15
SNR
New Senior Investment
5.65
0
0%
-29.15%
2021-01-15
UBA
Urstadt Biddle Properties
15.51
-0.07
-0.45%
-35.88%
2021-01-16
UHS
Universal Health Services
132.48
-1.11
-0.83%
-8.65%
2021-01-16
UHT
Universal Health Realty Ome
70.10
0.17
0.24%
-42.03%
2021-01-15
VTR
Ventas
48.98
0.51
1.05%
-16.47%
2021-01-15
WELL
Welltower Inc
64.25
0.69
1.09%
-25.77%
2021-01-15
WSR
Whitestone Reit
8.44
-0.07
-0.82%
-38.21%
2021-01-15
物价
天
年
日
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20933
0.0017
0.14%
GBPUSD
1.36022
0.0023
0.17%
AUDUSD
0.77095
0.0025
0.33%
NZDUSD
0.71343
0.0021
0.30%
USDJPY
104.03
0.3360
0.32%
USDCNY
6.49189
0.0044
-0.07%
USDCHF
0.89075
0.0003
-0.03%
USDCAD
1.27286
0.0022
-0.17%
USDMXN
19.6607
0.0415
-0.21%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.693
0.0718
-0.08%
BTCUSD
36,620.75
4
0.01%
[+]
现值
Chg
%Chg
Dow Jones
30,973
142
0.46%
S&P 500
3,795.09
19
0.50%
NASDAQ 100
12,920
98
0.77%
NIKKEI 225
28,650
408
1.44%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,739
76
1.14%
SHANGHAI
3,590
6
-0.17%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.3200
0.23
0.44%
Brent
55.0300
0.31
0.57%
Natural gas
2.6530
0.02
0.84%
Gasoline
1.5262
0.00
0.17%
Heating oil
1.5908
0.00
0.23%
Gold
1,837.90
1.01
0.05%
Silver
25.195
0.14
-0.53%
Copper
3.6170
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.75
-1.18%
Wheat
684.7500
13.00
1.94%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
现值
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]