Universal Health Realty Ome

UHT

116.79

每天都在变化:

-1.97 -1.66%

年变化:

65.80%

Ok

width

height

		物价			天	年	首都	日
UHS	Universal Health Services	144.16		2.97	2.10%	8.49%	11.7B	2019-11-15
VTR	Ventas	58.26		-0.29	-0.50%	-5.11%	19.3B	2019-11-15
DOC	Physicians Realty	18.41		-0.02	-0.11%	10.07%	3.02B	2019-11-15
OHI	Omega Healthcare Investors	41.75		0.46	1.11%	18.54%	5.1B	2019-11-14
MPW	Medical Properties	20.16		0.24	1.20%	21.59%	5.28B	2019-11-15
SBRA	Sabra Health Care Reit	22.29		-0.41	-1.81%	16.79%	4.01B	2019-11-14
HR	Healthcare Realty	32.10		0.13	0.41%	13.35%	3.62B	2019-11-14
ARE	Alexandria Real Estate Equities	158.56		1.10	0.70%	29.12%	13B	2019-11-15
UHT	Universal Health Realty Ome	116.79		-1.97	-1.66%	65.80%	982M	2019-11-15

		物价			天	年	日
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15
RTY	Russell 2000	1596		8.06	0.51%	4.54%	2019-11-15
SPC	US 600	982		4.18	0.43%	2.16%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10536	0.0034	0.30%
GBPUSD	1.29024	0.0022	0.17%
AUDUSD	0.68147	0.0030	0.44%
NZDUSD	0.64017	0.0024	0.37%
USDJPY	108.82	0.3450	0.32%
USDCNY	7.00451	0.0118	-0.17%
USDCHF	0.98982	0.0011	0.11%
USDCAD	1.32281	0.0021	-0.16%
USDMXN	19.1951	0.1312	-0.68%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.995	0.1683	-0.17%
BTCUSD	8,463.86	173	-2.00%
[+]

	现值	Chg	%Chg
Dow Jones	27,967	205	0.74%
S&P 500	3,117	22	0.71%
NASDAQ 100	8,308	51	0.62%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	19	0.26%
DAX	13,240	60	0.46%
CAC 40	5,936	35	0.60%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,016	44	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8935	0.89	1.56%
Brent	63.4562	0.99	1.59%
Natural gas	2.6797	0.04	1.62%
Gasoline	1.6349	0.02	0.99%
Heating oil	1.9529	0.03	1.48%
Gold	1,468.06	2.71	-0.18%
Silver	16.9629	0.06	-0.37%
Copper	2.6274	0.02	0.65%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]