Swatch - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
ADS	Adidas	281.60		-2.50	-0.88%	0.52%	2020-10-20
BRBY	Burberry Group	1,533.50		-1.50	-0.10%	-20.56%	2020-10-20
CFR	Richemont	63.56		0.92	1.47%	-13.95%	2020-10-20
KER	Kering	589.00		3.00	0.51%	23.21%	2020-10-20
SFER	Salvatore Ferragamo	12.49		-0.16	-1.26%	-21.84%	2020-10-20
UHR	Swatch	211.70		1.00	0.47%	-19.48%	2020-10-20

		物价			天	年	日
SMI	SMI	10146		-38.13	-0.37%	1.29%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18475	0.0078	0.66%
GBPUSD	1.29778	0.0029	0.23%
AUDUSD	0.70780	0.0027	0.38%
NZDUSD	0.66090	0.0015	0.23%
USDJPY	105.29	0.1160	-0.11%
USDCNY	6.63298	0.0458	-0.69%
USDCHF	0.90589	0.0046	-0.51%
USDCAD	1.30922	0.0098	-0.74%
USDMXN	21.0362	0.1590	-0.75%
USDINR	73.3700	0.0700	-0.10%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.892	0.1746	-0.19%
BTCUSD	12,256.36	335	2.81%
[+]

	现值	Chg	%Chg
Dow Jones	28,457	148	0.52%
S&P 500	3,468	25	0.72%
NASDAQ 100	11,744	66	0.57%
NIKKEI 225	23,652	85	0.36%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,927	383	0.94%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.4800	0.03	0.07%
Brent	42.8900	0.27	-0.63%
Natural gas	2.9380	0.03	0.86%
Gasoline	1.1809	0.02	1.93%
Heating oil	1.1699	0.02	1.59%
Gold	1,918.50	12.11	0.64%
Silver	25.076	0.43	1.75%
Copper	3.1585	0.08	2.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	16.75	1.59%
Wheat	634.5000	8.00	1.28%
Cotton	71.04	0.02	0.03%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.83	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]