TZSBIH - 股票价格

图表
Quotes

汇率

0.000695

每天都在变化:

0 0%

每年:

-10.85%

Ok

width

height

	物价		天	%天	%年	日
TZSJPY	0.0473		-0.0001	-0.14%	1.96%	2021-05-13
TZSCHF	0.0004		-0.0000004	-0.10%	-6.57%	2021-05-13
TZSCAD	0.0005		-0.000001	-0.13%	-14.17%	2021-05-13
TZSSEK	0.0036		-0.000005	-0.12%	-14.07%	2021-05-13
TZSAUD	0.0006		-0.000001	-0.15%	-16.69%	2021-05-13
TZSEUR	0.0004		-0.0000003	-0.09%	-10.44%	2021-05-13
TZSGBP	0.0003		-0.0000003	-0.09%	-13.09%	2021-05-13
TZSNZD	0.0006		-0.000001	-0.14%	-15.49%	2021-05-13
TZSSGD	0.0006		-0.0000004	-0.06%	-6.26%	2021-05-13
TZSUSD	0.0004		0	0%	-0.22%	2021-05-13

	现值	Chg	%Chg
EURUSD	1.20906	0.0014	0.12%
GBPUSD	1.40317	0.0028	-0.20%
AUDUSD	0.77224	0.0009	-0.12%
BTCUSD	50,219.80	833	1.69%
NZDUSD	0.71726	0.0007	0.10%
USDJPY	109.54	0.1170	-0.11%
USDCNY	6.45275	0.0007	-0.01%
USDCHF	0.90674	0.0022	-0.24%
USDCAD	1.21259	0.0003	0.03%
USDMXN	20.1344	0.0148	-0.07%
USDINR	73.5210	0.0090	-0.01%
USDBRL	5.2900	0.0161	-0.30%
USDRUB	74.1168	0.3632	-0.49%
DXY	90.682	0.0307	-0.03%
[+]

	现值	Chg	%Chg
US30	33,612	25	0.07%
US500	4,077.07	14	0.35%
USNDX	13,106	104	0.80%
JP225	27,448	700	-2.49%
GB100	6,915	90	-1.28%
DE30	15,103	47	-0.31%
FR40	6,261	18	-0.29%
IT40	24,316	137	-0.56%
ES35	8,917	90	-1.00%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,625	29	-0.78%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	64.2800	1.80	-2.72%
Brent	67.5900	1.73	-2.50%
Natural gas	2.9440	0.02	-0.81%
Gasoline	2.1039	0.06	-2.64%
Heating oil	2.0110	0.06	-2.81%
Gold	1,817.42	1.98	0.11%
Silver	26.896	0.13	-0.50%
Copper	4.7175	0.04	-0.74%
Soybeans	1,639.0000	21.50	-1.29%
Wheat	745.0000	9.75	-1.29%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.6864	0.009	-0.01%
UK	0.9010	0.014	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1140	0.011	0.01%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Canada	1.5910	0.010	-0.01%
[+]