	物价	Chg	天	年	日
Bridgestone	4,064.00	-56.00	-1.36%	32.57%	2026-07-30
AGCO	116.17	-7.54	-6.09%	8.94%	2026-07-29
Albany International	73.79	-2.46	-3.23%	3.30%	2026-07-29
Alamo	156.96	-7.28	-4.43%	-27.43%	2026-07-29
Astec Industries	51.00	-3.89	-7.09%	29.05%	2026-07-29
ATS Automation Tooling Systems	37.31	-0.75	-1.97%	-12.29%	2026-07-29
Caterpillar	782.74	-58.11	-6.91%	80.31%	2026-07-29
Cummins	606.29	-35.31	-5.50%	65.88%	2026-07-29
Carlisle Companies	335.07	-12.65	-3.64%	-18.39%	2026-07-29
Commercial Vehicle	4.34	-0.14	-3.13%	149.43%	2026-07-29

	物价			天	年	日
US2000	2906		-47.36	-1.60%	30.19%	2026-07-29