	物价	Chg	天	年	日
Bridgestone	4,011.00	-63.00	-1.55%	20.63%	2026-08-19
AGCO	98.45	-1.30	-1.30%	-13.33%	2026-08-18
Albany International	62.72	-1.16	-1.82%	0.48%	2026-08-18
Alamo	159.25	-2.62	-1.62%	-27.67%	2026-08-18
Astec Industries	41.40	-1.85	-4.28%	-8.16%	2026-08-18
ATS Automation Tooling Systems	26.85	-0.36	-1.32%	-28.91%	2026-08-18
Caterpillar	841.23	-40.42	-4.58%	102.18%	2026-08-18
Cummins	620.81	-20.35	-3.17%	54.35%	2026-08-18
Carlisle Companies	356.36	-4.34	-1.20%	-7.90%	2026-08-18
Commercial Vehicle	3.28	-0.11	-3.24%	78.26%	2026-08-18

	物价			天	年	日
US2000	3018		-39.65	-1.30%	32.56%	2026-08-18