地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
USDCLP 934.300 9.670 1.05% 1.05% 3.74% 3.79% -3.03% 2026-07-17
EURCLP 1070.191 12.257 1.16% 0.95% 4.92% 1.26% -4.51% 2026-07-17
GBPCLP 1257.80 11.63 0.93% 1.14% 6.70% 3.81% -2.95% 2026-07-17
AUDCLP 652.722 5.897 0.91% 1.39% 4.94% 8.67% 4.10% 2026-07-17
NZDCLP 546.530 6.268 1.16% 2.39% 6.84% 5.48% -4.70% 2026-07-17
OMRCLP 2403.53 1.29 -0.05% -1.05% 4.39% 2.74% -4.43% 2026-07-16
PABCLP 924.805 0.305 -0.03% -1.04% 4.41% 2.74% -4.43% 2026-07-16
PENCLP 273.129 0.378 -0.14% -0.39% 5.00% 2.04% 0.13% 2026-07-16
PGKCLP 207.145 2.930 -1.39% -2.54% 2.49% -1.98% -11.40% 2026-07-16
PHPCLP 15.0145 0.0143 0.10% -1.07% 2.14% -1.73% -11.58% 2026-07-16
PKRCLP 3.33047 0.01154 -0.35% -0.85% 4.64% 3.68% -1.93% 2026-07-16
PLNCLP 244.240 1.190 -0.48% -1.35% 0.68% -2.49% -7.76% 2026-07-16
PYGCLP 0.15260 0.00006 0.04% -0.67% 5.37% 11.29% 22.06% 2026-07-16
QARCLP 254.576 0.844 0.33% -0.69% 4.69% 3.37% -4.09% 2026-07-16
RONCLP 201.925 0.484 -0.24% -0.94% 2.70% -2.66% -9.07% 2026-07-16
RSDCLP 9.01418 0.02093 -0.23% -0.85% 2.90% 0.05% -6.25% 2026-07-16
RUBCLP 11.8484 0.0885 -0.74% -2.62% -3.02% 3.65% -4.06% 2026-07-16
RWFCLP 0.62915 0.00190 -0.30% -1.27% 4.04% 1.80% -6.41% 2026-07-16
SARCLP 246.401 0.050 0.02% -0.87% 4.38% 2.67% -4.49% 2026-07-16
SCRCLP 63.9061 2.4196 -3.65% 1.11% 7.70% 8.19% -4.53% 2026-07-16
SDGCLP 1.54098 0.00030 -0.02% -1.03% 4.42% 2.72% -4.40% 2026-07-16
SEKCLP 95.8715 0.6037 -0.63% -0.50% 1.39% -1.82% -3.75% 2026-07-16
SGDCLP 724.395 7.872 1.10% 0.92% 5.23% 3.50% -3.51% 2026-07-17
SLLCLP 0.0384109 0.0000104 0.03% -1.01% 4.55% -1.15% -9.01% 2026-07-16
SOLCLP 69380.2 206.5 -0.30% -4.15% 8.75% -38.06% -59.10% 2026-07-17
SOSCLP 1.61902 0.00028 0.02% -0.99% 4.46% 2.61% -4.38% 2026-07-16
SRDCLP 24.5700 0.0217 -0.09% -1.18% 3.66% 4.55% -6.07% 2026-07-16
SSPCLP 0.19426 0.00122 -0.63% -1.93% 0.72% -3.18% -10.54% 2026-07-15
STDCLP 42.7470 0.1220 -0.28% -0.83% 2.89% 0.06% -6.07% 2026-07-16
SVCCLP 105.7472 0.0783 0.07% -0.93% 4.51% 2.85% -4.38% 2026-07-16
SYPCLP 7.58001 0.00025 0.00% -1.04% -1.16% -6.87% 1.87% 2026-07-16
SZLCLP 56.7223 0.1060 0.19% -0.29% 3.67% 4.47% 4.55% 2026-07-16
THBCLP 27.5454 0.0042 0.02% -1.37% 1.13% -3.61% -7.63% 2026-07-16
TJSCLP 100.2960 0.0130 0.01% -0.51% 4.96% 2.89% -0.24% 2026-07-16
TMTCLP 263.573 0.744 -0.28% -1.28% 4.15% 2.47% -4.68% 2026-07-16
TNDCLP 315.877 2.089 0.67% -0.55% 3.79% 1.25% -5.42% 2026-07-16
TRYCLP 19.6618 0.0071 -0.04% -1.44% 2.74% -6.19% -18.22% 2026-07-16
TTDCLP 136.198 0.012 0.01% -1.10% 4.42% 2.84% -4.45% 2026-07-16
TWDCLP 28.6705 0.1060 -0.37% -1.67% 2.05% -0.16% -13.05% 2026-07-16
TZSCLP 0.35197 0.00088 0.25% -1.00% 4.11% -3.81% -4.89% 2026-07-16
UAHCLP 20.7316 0.0125 0.06% -1.17% 4.97% -2.47% -10.34% 2026-07-16
UGXCLP 0.25076 0.00073 -0.29% -0.86% 4.79% 0.93% -7.12% 2026-07-16
UNICLP 3238.0 32.7 -1.00% 2.87% 13.38% -36.03% -62.44% 2026-07-17
URYCLP 23.0384 0.0056 0.02% -0.88% 4.92% -0.05% -3.70% 2026-07-16
USCCLP 935.37 10.88 1.18% 0.87% 5.51% 3.95% -3.06% 2026-07-17
FJDCLP 412.229 0.601 -0.15% -0.66% 4.34% 4.14% -3.45% 2026-07-16
USTCLP 934.69 10.85 1.17% 0.85% 5.49% 3.99% -3.20% 2026-07-17
UZSCLP 0.0765762 0.0000259 0.03% -1.63% 3.78% 2.12% 0.91% 2026-07-16
VNDCLP 0.0352437 0.0000088 0.02% -0.83% 4.64% 2.97% -4.73% 2026-07-16
XAFCLP 1.61664 0.01852 1.16% -0.58% 4.99% 0.25% -4.69% 2026-07-16
XLMCLP 172.33 1.38 0.81% -0.17% -13.84% -4.62% -64.08% 2026-07-17
XMRCLP 302294.4 7,353.1 -2.37% 3.80% 1.15% -22.54% -7.07% 2026-07-17
XOFCLP 1.61478 0.00379 0.24% -0.81% 3.00% 0.28% -5.76% 2026-07-16
XPFCLP 8.86062 0.01376 -0.16% -0.75% 2.97% 0.14% -5.99% 2026-07-16
XRPCLP 1006.991 2.417 0.24% -0.69% -4.19% -39.19% -70.07% 2026-07-17
YERCLP 3.87791 0.00067 0.02% -1.00% 4.43% 2.68% -3.32% 2026-07-16
ZARCLP 56.4375 0.2662 -0.47% -0.91% 3.14% 3.84% 3.83% 2026-07-16
ZIGCLP 34.77 0.04 0.11% -0.38% 4.80% -1.14% -3.74% 2026-07-16
ZMWCLP 50.51 0.49 -0.95% -1.77% 0.83% 24.14% 20.52% 2026-07-16
ADACLP 151.26 2.72 1.83% -2.08% 2.37% -49.51% -80.99% 2026-07-17
AEDCLP 251.737 0.158 -0.06% -0.31% 4.25% 2.71% -4.18% 2026-07-16
AFNCLP 14.04359 0.01827 0.13% 0.72% 1.98% 3.07% 0.54% 2026-07-16
ALGCLP 77.04 0.70 0.92% -1.92% -10.58% -22.71% -75.16% 2026-07-17
ALLCLP 11.30977 0.00933 -0.08% 0.08% 4.97% 3.37% -1.39% 2026-07-16
AMDCLP 2.52238 0.00336 0.13% -0.16% 4.69% 6.86% 0.41% 2026-07-16
AOACLP 1.00577 0.00052 -0.05% -0.29% 4.32% 2.68% -4.25% 2026-07-16
ARSCLP 0.62666 0.00013 -0.02% 0.50% 1.86% 1.03% -17.28% 2026-07-16
ATMCLP 1407.1 11.7 0.84% -2.09% -16.53% -18.91% -70.12% 2026-07-17
AVXCLP 6016.4 4.8 -0.08% -2.93% 0.44% -45.66% -73.85% 2026-07-17
AZNCLP 543.900 0.282 -0.05% -0.31% 4.26% 2.72% -4.18% 2026-07-16
BCHCLP 202825.7 1,961.3 -0.96% -7.98% 7.78% -62.37% -57.99% 2026-07-17
BDTCLP 7.50055 0.00389 -0.05% -0.33% 3.82% 1.90% -5.64% 2026-07-16
BHDCLP 2452.34 5.97 -0.24% -0.31% 4.29% 2.69% -4.18% 2026-07-16
BIFCLP 0.30966 0.00135 -0.43% -0.46% 4.12% 1.77% -4.37% 2026-07-16
BNBCLP 524428.4 4,839.0 -0.91% -0.64% -1.69% -32.64% -24.48% 2026-07-17
BNDCLP 716.712 1.263 -0.18% -0.14% 4.12% 2.39% -4.48% 2026-07-16
BOBCLP 86.219 0.038 -0.04% -7.74% -32.67% -33.67% -38.04% 2026-07-16
BRLCLP 180.737 0.928 -0.51% 0.08% 4.47% 10.77% 3.92% 2026-07-16
BSDCLP 924.722 0.388 -0.04% -0.30% 4.27% 2.73% -4.17% 2026-07-16
BTCCLP 58894862 88,793 -0.15% 0.44% 3.09% -25.22% -48.84% 2026-07-17
BWPCLP 68.0786 0.3138 -0.46% -0.66% 3.21% 6.15% 0.00% 2026-07-16
BYRCLP 319.168 2.129 -0.66% -1.32% -0.36% 4.16% 8.24% 2026-07-16
CADCLP 667.264 8.822 1.34% 1.92% 6.09% 1.71% -5.01% 2026-07-17
CDFCLP 0.40062 0.00021 -0.05% -0.70% 5.03% 1.58% 20.81% 2026-07-16
CHFCLP 1159.239 16.210 1.42% 0.85% 4.54% 2.11% -3.54% 2026-07-17
CNYCLP 137.918 1.407 1.03% 1.05% 5.38% 6.89% 2.67% 2026-07-17
COPCLP 0.28523 0.00108 -0.38% 1.36% 11.25% 19.46% 18.94% 2026-07-16
CRCCLP 2.03726 0.00145 0.07% -0.08% 4.09% 12.59% 6.54% 2026-07-16
CUCCLP 38.5263 0.0200 -0.05% -0.31% 4.26% 2.72% -4.18% 2026-07-16
CVECLP 9.56696 0.01531 -0.16% -0.18% 3.13% 0.32% -5.35% 2026-07-16
CZKCLP 43.6995 0.1178 -0.27% -0.02% 3.49% -0.11% -3.99% 2026-07-16
DAICLP 934.70 10.12 1.09% 0.86% 5.63% 3.86% -3.14% 2026-07-17
DJFCLP 5.19222 0.00270 -0.05% -0.31% 4.26% 2.72% -4.18% 2026-07-16
DKKCLP 141.517 0.358 -0.25% -0.22% 3.70% 0.01% -5.77% 2026-07-16
DOPCLP 15.7921 0.0461 -0.29% 0.05% 4.34% 10.68% -1.16% 2026-07-16
DOTCLP 787.1 5.6 -0.71% 2.81% -11.55% -51.07% -80.91% 2026-07-17
DZDCLP 6.95059 0.00648 -0.09% -0.22% 4.62% 0.04% -6.03% 2026-07-16
EGPCLP 18.3277 0.0195 0.11% -1.97% 3.17% -2.88% -6.15% 2026-07-16
ERNCLP 61.6420 0.0320 -0.05% -0.31% 4.26% 2.72% -4.18% 2026-07-16
ETBCLP 5.8162 0.0521 0.90% 0.52% 4.88% 0.40% -16.25% 2026-07-16
ETHCLP 1696458 26,248 -1.52% 4.83% 9.48% -36.48% -49.43% 2026-07-17
GELCLP 352.106 0.049 -0.01% -0.16% 5.37% 5.45% -1.11% 2026-07-16
GHSCLP 80.239 0.208 -0.26% -1.13% 1.36% -6.37% -13.31% 2026-07-16
GMDCLP 12.4404 0.0065 -0.05% -0.38% 4.05% 2.05% -6.18% 2026-07-16
GNFCLP 0.1054000 0.0000250 -0.02% -0.34% 4.11% 2.43% -5.22% 2026-07-17
GTQCLP 121.211 0.020 0.02% -0.29% 4.17% 3.28% -3.55% 2026-07-17
GYDCLP 4.43115 0.00566 -0.13% -1.04% 4.70% 3.03% -4.21% 2026-07-17
HKDCLP 119.295 1.357 1.15% 0.78% 5.40% 3.14% -2.97% 2026-07-17
HNLCLP 34.8281 0.3021 0.87% 0.53% 5.04% 2.00% -5.54% 2026-07-17
HTGCLP 7.13825 0.06311 0.89% 0.72% 5.23% 3.78% -2.87% 2026-07-17
HUFCLP 2.93775 0.01699 0.58% -1.01% 1.12% 6.85% 4.57% 2026-07-17
IDRCLP 0.0519901 0.0005131 1.00% 1.27% 4.65% -3.58% -11.97% 2026-07-17
ILSCLP 306.364 0.215 0.07% -0.45% 1.94% 8.47% 6.74% 2026-07-17
INRCLP 9.7000 0.1000 1.04% -0.20% 3.71% -3.16% -13.50% 2026-07-17
IQDCLP 0.71316 0.00733 1.04% 0.72% 5.35% 3.78% -3.18% 2026-07-17
IRRCLP 0.0006729 0.0000002 -0.03% -1.03% 4.47% -96.86% -97.07% 2026-07-15
ISKCLP 7.44116 0.05240 0.71% 0.65% 4.83% 3.59% -5.70% 2026-07-17
JMDCLP 5.89708 0.06695 1.15% 0.65% 5.04% 4.10% -2.27% 2026-07-17
JODCLP 1317.00 12.86 0.99% 0.67% 5.29% 3.73% -3.23% 2026-07-17
JPYCLP 5.75006 0.05633 0.99% 0.67% 4.16% 0.13% -11.54% 2026-07-17
KESCLP 7.22631 0.07526 1.05% 0.70% 5.48% 3.56% -3.24% 2026-07-17
KGSCLP 10.66552 0.09228 0.87% 0.56% 5.17% 3.60% -3.34% 2026-07-17
KHRCLP 0.23064 0.00075 0.32% -0.04% 4.65% 2.72% -4.20% 2026-07-17
KMFCLP 2.17189 0.02249 1.05% 1.00% 4.13% 1.36% -4.12% 2026-07-17
KRWCLP 0.62695 0.00219 0.35% 1.77% 7.98% 0.34% -9.56% 2026-07-17
KYDCLP 1117.378 0.580 -0.05% -1.05% 4.39% 3.17% -4.02% 2026-07-16
KZTCLP 1.97875 0.01575 0.80% -0.58% 8.99% 11.54% 9.29% 2026-07-17
LAKCLP 0.0413296 0.0003715 0.91% 0.53% 2.72% -0.74% -7.64% 2026-07-17
LBPCLP 0.01042 0.00009 0.91% 0.59% 5.21% 3.65% -3.26% 2026-07-17
LKRCLP 2.77848 0.02718 0.99% 0.44% 4.36% -4.35% -13.34% 2026-07-17
LNKCLP 7551.0 154.5 -2.01% 5.32% 5.36% -31.15% -56.56% 2026-07-17
LRDCLP 5.15787 0.05415 1.06% 0.97% 6.06% 1.48% 7.17% 2026-07-17
LSLCLP 56.5767 0.1593 0.28% -0.42% 4.59% 4.04% 4.54% 2026-07-17
LTCCLP 41465.7 68.6 -0.17% 2.14% 4.16% -40.01% -57.69% 2026-07-17
LUNCLP 0.06 0.00 -0.16% -0.16% 20.08% 43.44% -3.65% 2026-07-03
LYDCLP 146.641 1.805 1.25% 1.11% 5.14% -11.77% -17.34% 2026-07-17
MADCLP 100.2430 1.0869 1.10% 1.00% 4.42% 1.49% -5.81% 2026-07-17
MDLCLP 53.5280 0.5406 1.02% 0.59% 4.72% -0.46% -6.53% 2026-07-17
MGACLP 0.21999 0.00496 2.31% 0.68% 4.57% 12.17% 1.85% 2026-07-17
MKDCLP 17.1587 0.0089 -0.05% -0.97% 3.04% -0.13% -5.68% 2026-07-15
MMKCLP 0.44684 0.00522 1.18% 0.86% 5.49% 3.93% -3.05% 2026-07-17
MNTCLP 0.26088 0.00285 1.11% 0.89% 5.28% 3.17% -3.02% 2026-07-17
MOPCLP 115.7555 1.2942 1.13% 0.75% 5.37% 3.17% -2.96% 2026-07-17
MTCCLP 76.61 0.22 -0.28% 7.76% 12.21% -15.32% -66.64% 2026-07-16
MURCLP 19.8426 0.1822 0.93% 0.83% 5.45% 1.95% -6.13% 2026-07-17
MVRCLP 59.8079 0.0310 -0.05% -0.31% 4.26% 2.72% -4.18% 2026-07-16
MWKCLP 0.53918 0.00585 1.10% 0.78% 5.40% 3.84% -3.13% 2026-07-17
MXNCLP 53.4067 0.3375 0.64% 0.92% 2.97% 6.91% 3.86% 2026-07-17
MYRCLP 228.492 1.472 0.65% 0.43% 4.74% 3.00% 0.55% 2026-07-17
MZNCLP 14.7046 0.1641 1.13% 0.83% 5.44% 3.92% -2.61% 2026-07-17
NADCLP 56.5971 0.2103 0.37% -0.39% 4.62% 4.09% 4.54% 2026-07-17
NGNCLP 0.67086 0.00091 -0.14% -1.19% 2.97% 7.74% 6.07% 2026-07-16
NIOCLP 25.1496 0.0108 0.04% -0.96% 4.48% 2.81% -4.36% 2026-07-16
NOKCLP 96.8813 1.3345 1.40% 1.58% 5.10% 8.58% 3.23% 2026-07-17
NPRCLP 6.00345 0.00317 -0.05% -1.77% 2.55% -4.10% -14.69% 2026-07-16