地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDCLP 960.700 10.370 -1.07% -0.26% 1.28% -3.39% 5.70% 2025-08-22
EURCLP 1123.860 3.786 -0.34% -0.28% 0.63% 9.11% 10.52% 2025-08-22
GBPCLP 1296.65 6.33 -0.49% -0.61% 0.67% 4.16% 8.00% 2025-08-22
AUDCLP 621.549 2.402 -0.39% -0.92% -0.18% 0.98% 0.79% 2025-08-22
NZDCLP 561.618 3.651 -0.65% -1.52% -2.09% 0.98% -0.86% 2025-08-22
OMRCLP 2492.94 30.90 -1.22% -0.66% 0.95% -3.48% 4.35% 2025-08-22
PABCLP 958.707 12.363 -1.27% -0.70% 0.90% -3.59% 4.34% 2025-08-22
PENCLP 273.314 2.058 -0.75% 1.03% 2.25% 3.18% 11.26% 2025-08-22
PGKCLP 227.058 2.689 -1.17% -2.18% 0.45% -7.25% -2.58% 2025-08-22
PHPCLP 16.9875 0.0117 0.07% 0.42% 1.79% -0.77% 4.46% 2025-08-22
PKRCLP 3.38104 0.04153 -1.21% -0.65% 1.38% -5.35% 2.43% 2025-08-22
PLNCLP 264.275 0.835 -0.31% 0.05% 0.73% 9.77% 10.73% 2025-08-22
PYGCLP 0.13238 0.00161 -1.20% 0.41% 4.35% 4.00% 9.29% 2025-08-22
QARCLP 263.672 2.382 -0.90% -0.32% 1.17% -3.37% 4.44% 2025-08-22
RONCLP 223.001 0.008 0.00% 0.39% 1.23% 7.76% 8.57% 2025-08-22
RSDCLP 9.59792 0.02264 -0.24% -0.02% 0.67% 9.07% 9.90% 2025-08-22
RUBCLP 11.8703 0.1815 -1.51% -1.95% -1.93% 35.48% 18.12% 2025-08-22
RWFCLP 0.66279 0.00798 -1.19% -0.65% 0.59% -8.74% -4.06% 2025-08-22
SARCLP 255.590 3.172 -1.23% -0.67% 0.91% -3.45% 4.30% 2025-08-22
SCRCLP 67.8023 0.9185 -1.34% -0.77% 5.68% -2.83% 4.13% 2025-08-22
SDGCLP 1.59767 0.01978 -1.22% -0.65% 0.94% -3.79% 4.05% 2025-08-22
SEKCLP 101.0103 0.0045 0.00% 0.24% 1.16% 12.38% 12.45% 2025-08-22
SGDCLP 748.439 5.146 -0.68% -0.33% 0.71% 2.79% 7.06% 2025-08-22
SLLCLP 0.0416832 0.0001217 -0.29% 0.10% 0.95% -4.11% 2.59% 2025-08-22
SOLCLP 192364.2 17,309.2 9.89% 7.50% 6.94% 2.36% 37.73% 2025-08-22
SOSCLP 1.68002 0.01914 -1.13% -0.56% 1.05% -4.04% 3.78% 2025-08-22
SRDCLP 25.3361 0.2966 -1.16% -1.14% -2.00% -9.69% -20.31% 2025-08-22
SSPCLP 0.21425 0.00109 0.51% 1.94% 1.66% -16.34% -47.78% 2025-08-21
STDCLP 45.4362 0.1255 -0.28% 0.01% 0.68% 9.22% 10.19% 2025-08-22
SVCCLP 109.7175 1.2543 -1.13% -0.56% 1.09% -3.46% 4.48% 2025-08-22
SYPCLP 0.07467 0.00038 0.51% 1.94% 1.78% -2.35% 5.97% 2025-08-21
SZLCLP 54.4361 0.3576 -0.65% -0.69% 0.62% 3.02% 6.74% 2025-08-22
THBCLP 29.5999 0.1601 -0.54% -0.39% 0.25% 2.19% 11.05% 2025-08-22
TJSCLP 100.4085 2.8968 -2.80% -2.76% 1.34% 9.55% 16.49% 2025-08-22
TMTCLP 273.757 3.731 -1.34% -0.78% 0.82% -3.79% 4.50% 2025-08-22
TNDCLP 326.457 10.136 -3.01% -2.50% -1.44% 4.68% 8.42% 2025-08-22
TRYCLP 23.4201 0.3135 -1.32% -1.12% -0.51% -16.78% -13.50% 2025-08-22
TTDCLP 141.199 1.810 -1.27% -0.77% 0.85% -3.93% 4.32% 2025-08-22
TWDCLP 31.5687 0.2342 -0.74% -1.67% -2.34% 4.14% 10.04% 2025-08-22
TZSCLP 0.38510 0.00805 -2.05% 4.50% 5.78% -6.09% 13.79% 2025-08-22
UAHCLP 23.2103 0.3308 -1.41% -0.12% 2.23% -1.85% 4.36% 2025-08-22
UGXCLP 0.26921 0.00329 -1.21% -0.76% 1.67% -0.57% 8.86% 2025-08-22
UNICLP 11130.2 1,207.7 12.17% 7.75% 15.34% -15.29% 74.35% 2025-08-22
URYCLP 23.9688 0.2928 -1.21% -0.69% 1.42% 5.23% 5.07% 2025-08-22
USCCLP 958.78 12.20 -1.26% -0.45% 1.08% -3.59% 5.50% 2025-08-22
FJDCLP 426.713 0.182 -0.04% -0.16% 0.81% -0.02% 2.97% 2025-08-22
USTCLP 958.78 12.00 -1.24% -0.52% 1.04% -3.39% 5.41% 2025-08-22
UZSCLP 0.0772756 0.0007045 -0.90% 0.71% 3.32% 0.24% 6.83% 2025-08-22
VNDCLP 0.0363909 0.0003468 -0.94% -1.01% 0.13% -6.76% -1.22% 2025-08-22
XAFCLP 1.69584 0.00263 0.16% 0.25% 1.31% 9.19% 8.63% 2025-08-22
XLMCLP 409.54 29.67 7.81% -1.17% 0.87% 24.25% 341.53% 2025-08-22
XMRCLP 259804.4 7,132.0 2.82% 14.56% -12.77% 35.57% 65.73% 2025-08-22
XOFCLP 1.69583 0.02481 -1.44% -1.26% 0.17% 6.88% 10.75% 2025-08-22
XPFCLP 9.32737 0.10324 -1.09% -0.88% -0.21% 7.78% 9.40% 2025-08-22
XRPCLP 2956.931 189.304 6.84% -0.27% -2.14% 43.36% 431.22% 2025-08-22
YERCLP 3.99209 0.05370 -1.33% 0.69% 0.79% -0.01% 8.93% 2025-08-22
ZARCLP 54.9507 0.1121 0.20% 0.04% 1.48% 4.17% 7.66% 2025-08-22
ZIGCLP 35.85 0.44 -1.21% -0.99% -0.76% -7.00% -47.58% 2025-08-22
ZMWCLP 41.49 0.09 0.21% 0.70% 1.20% 16.85% 17.51% 2025-08-22
ADACLP 898.47 71.65 8.67% 0.49% 4.62% 7.29% 159.83% 2025-08-22
AEDCLP 264.302 0.062 -0.02% 0.54% 2.17% -2.37% 5.58% 2025-08-22
AFNCLP 14.15136 0.03938 -0.28% 0.15% 2.88% 0.11% 9.01% 2025-08-22
ALGCLP 257.22 16.24 6.74% 4.48% -8.52% -23.94% 107.26% 2025-08-22
ALLCLP 11.59331 0.01582 -0.14% 0.21% 1.21% 10.53% 12.91% 2025-08-22
AMDCLP 2.52045 0.02125 -0.84% 0.11% 1.81% 0.26% 6.36% 2025-08-22
AOACLP 1.05660 0.00370 0.35% 0.91% 2.15% -1.97% 4.42% 2025-08-22
ARSCLP 0.73848 0.00028 -0.04% -0.68% -2.42% -23.44% -24.08% 2025-08-22
ATMCLP 4620.0 326.2 7.60% 5.77% -4.93% -24.74% 6.99% 2025-08-22
AVXCLP 24259.6 2,148.3 9.72% 6.29% -1.42% -31.34% 4.86% 2025-08-22
AZNCLP 570.971 0.165 -0.03% 0.53% 2.15% -2.68% 5.56% 2025-08-22
BCHCLP 576452.3 38,197.9 7.10% 0.62% 15.00% 33.60% 80.83% 2025-08-22
BDTCLP 7.98462 0.03285 0.41% 0.48% 2.31% -4.45% 3.85% 2025-08-21
BGNCLP 575.746 0.474 -0.08% 0.13% 0.87% 9.39% 10.18% 2025-08-22
BHDCLP 2574.67 0.26 -0.01% 0.54% 2.16% -2.36% 5.53% 2025-08-22
BIFCLP 0.32542 0.00009 -0.03% 0.51% 2.07% -3.22% 1.75% 2025-08-22
BNBCLP 858656.6 44,511.5 5.47% 6.07% 15.18% 23.72% 60.31% 2025-08-22
BNDCLP 753.084 0.334 -0.04% 0.20% 1.32% 3.39% 7.17% 2025-08-22
BOBCLP 140.049 0.057 -0.04% 0.52% 2.07% -2.33% 5.33% 2025-08-22
BRLCLP 177.570 0.153 0.09% -0.39% 4.03% 10.43% 8.01% 2025-08-22
BSDCLP 967.843 3.087 -0.32% 0.24% 1.86% -2.67% 5.34% 2025-08-22
BTCCLP 112133766 2,955,395 2.71% -1.89% -1.66% 20.85% 101.95% 2025-08-22
BWPCLP 72.1973 5.0096 7.46% 6.76% 9.33% 1.40% 4.55% 2025-08-22
BYRCLP 287.387 0.885 -0.31% -0.70% -1.02% -5.61% 2.36% 2025-08-22
CADCLP 693.553 4.983 -0.71% -0.77% -0.70% 0.28% 2.61% 2025-08-22
CDFCLP 0.33492 0.00205 0.62% 2.44% 2.15% -3.79% 4.10% 2025-08-21
CHFCLP 1196.680 4.128 -0.34% 0.09% -0.04% 9.20% 10.86% 2025-08-22
CNYCLP 133.735 1.486 -1.10% -0.53% 0.94% -1.32% 3.92% 2025-08-22
COPCLP 0.24059 0.00007 -0.03% 1.02% 2.96% 6.59% 6.48% 2025-08-22
CRCCLP 1.92444 0.00056 -0.03% 0.72% 2.31% -1.95% 10.14% 2025-08-22
CUCCLP 40.4554 0.1996 0.50% 1.93% 1.77% -2.36% 5.99% 2025-08-21
CVECLP 10.19128 0.00875 0.09% 0.37% 1.10% 9.33% 10.44% 2025-08-22
CZKCLP 45.7942 0.1057 -0.23% -0.32% 1.06% 12.03% 12.30% 2025-08-22
DAICLP 958.93 11.92 -1.23% -0.67% 0.88% -3.58% 4.29% 2025-08-22
DJFCLP 5.45064 0.00157 -0.03% 0.53% 2.05% -2.65% 5.35% 2025-08-22
DKKCLP 150.901 0.145 -0.10% 0.13% 1.00% 9.25% 10.15% 2025-08-22
DOPCLP 15.5750 0.0239 0.15% -0.55% -0.78% -4.63% 1.46% 2025-08-22
DOTCLP 3976.9 291.6 7.91% 3.33% -7.97% -39.53% -7.75% 2025-08-22
DZDCLP 7.46597 0.00589 -0.08% 0.24% 1.95% 1.61% 8.83% 2025-08-22
EGPCLP 20.0233 0.1357 0.68% 0.23% 3.41% 2.27% 6.12% 2025-08-21
ERNCLP 64.8333 0.1047 0.16% 0.72% 2.35% -2.20% 5.76% 2025-08-22
ETBCLP 6.8567 0.0078 0.11% -0.02% 0.41% -12.02% -17.77% 2025-08-22
ETHCLP 4674829 573,904 13.99% 9.27% 35.82% 41.15% 85.68% 2025-08-22
GELCLP 358.912 0.212 -0.06% 0.37% 2.29% 1.60% 5.47% 2025-08-22
GHSCLP 88.003 0.256 -0.29% -2.59% -3.22% 30.09% 49.54% 2025-08-22
GMDCLP 13.3150 0.0102 -0.08% 0.43% 1.98% -3.39% 2.02% 2025-08-22
GNFCLP 0.1119246 0.0000854 -0.08% 0.51% 2.20% -3.18% 5.05% 2025-08-22
GTQCLP 126.541 0.098 -0.08% 0.52% 2.21% -1.95% 6.65% 2025-08-22
GYDCLP 4.65158 0.00976 0.21% 0.79% 2.41% -2.14% 5.43% 2025-08-22
HKDCLP 122.741 1.539 -1.24% -0.30% 1.57% -4.14% 5.27% 2025-08-22
HNLCLP 36.9968 0.1236 -0.33% 0.31% 1.96% -5.82% 0.13% 2025-08-22
HTGCLP 7.40604 0.01521 -0.20% 0.37% 2.12% -3.04% 6.32% 2025-08-22
HUFCLP 2.84105 0.00661 -0.23% -0.21% 1.58% 13.47% 9.28% 2025-08-22
IDRCLP 0.0593532 0.0000468 -0.08% -0.55% 1.55% -2.91% 1.67% 2025-08-22
ILSCLP 285.917 0.693 0.24% 0.05% 0.40% 4.59% 15.51% 2025-08-22
INRCLP 11.0971 0.0270 -0.24% 0.79% 0.84% -4.50% 1.31% 2025-08-22
IQDCLP 0.74068 0.00073 -0.10% 0.50% 2.12% -2.50% 5.52% 2025-08-22
IRRCLP 0.0231193 0.0001775 0.77% 1.94% 1.78% -2.35% 6.00% 2025-08-21
ISKCLP 7.84362 0.01484 -0.19% -0.12% 0.01% 9.63% 16.87% 2025-08-22
JMDCLP 6.05203 0.00806 -0.13% 0.26% 2.08% -5.84% 3.16% 2025-08-22
JODCLP 1361.09 8.55 -0.62% -0.05% 1.56% -2.90% 4.91% 2025-08-22
JPYCLP 6.52668 0.01740 -0.27% -0.29% 0.69% 3.27% 3.63% 2025-08-22
KESCLP 7.46424 0.05178 -0.69% -0.12% 1.49% -3.28% 4.80% 2025-08-22
KGSCLP 11.02378 0.08077 -0.73% -0.23% 1.46% -3.56% 2.50% 2025-08-22
KHRCLP 0.24053 0.00170 -0.70% -0.19% 1.71% -2.84% 6.60% 2025-08-22
KMFCLP 2.28244 0.00453 -0.20% 0.01% 1.25% 8.79% 10.00% 2025-08-22
KRWCLP 0.69726 0.00422 0.61% 0.31% 1.32% 3.65% 1.77% 2025-08-22
KYDCLP 1168.205 5.931 0.51% 1.94% 1.78% -2.35% 5.84% 2025-08-21
KZTCLP 1.79316 0.01288 -0.71% 0.04% 0.92% -5.40% -6.42% 2025-08-22
LAKCLP 0.0444917 0.0003381 -0.75% -0.31% 0.94% -2.90% 7.10% 2025-08-22
LBPCLP 0.01070 0.00009 -0.86% -0.77% 0.89% -3.71% 4.62% 2025-08-22
LKRCLP 3.18884 0.02907 -0.90% -0.55% 1.23% -5.99% 4.52% 2025-08-22
LNKCLP 26100.7 2,022.2 8.40% 24.51% 51.21% 31.76% 137.61% 2025-08-22
LRDCLP 4.84324 0.02459 0.51% 1.94% 1.78% -10.14% 3.09% 2025-08-21
LSLCLP 55.1689 0.3161 0.58% 0.53% 1.97% 4.47% 8.18% 2025-08-22
LTCCLP 118337.8 6,975.5 6.26% 3.13% 11.25% 15.86% 96.35% 2025-08-22
LYDCLP 177.870 1.268 -0.71% -0.36% 1.43% -12.29% -7.82% 2025-08-22
MADCLP 107.1908 0.3462 -0.32% 0.00% 2.06% 9.05% 12.84% 2025-08-22
MDLCLP 57.7004 0.4908 -0.84% -0.71% 2.32% 6.08% 9.43% 2025-08-22
MGACLP 0.21775 0.00039 -0.18% 0.21% 0.99% 2.75% 8.64% 2025-08-22
MKDCLP 18.2681 0.0626 -0.34% -0.02% 1.68% 8.26% 9.96% 2025-08-22
MMKCLP 0.45998 0.00383 -0.83% -0.25% 1.35% -3.15% 4.74% 2025-08-22
MNTCLP 0.26761 0.00250 -0.93% -0.38% 1.05% -7.96% -1.60% 2025-08-22
MOPCLP 119.7069 0.8930 -0.74% 0.35% 1.93% -3.65% 4.63% 2025-08-22
MTCCLP 228.78 0.49 -0.21% -0.65% -3.66% -48.87% -53.38% 2025-08-22
MURCLP 20.8920 0.3382 -1.59% -1.87% 0.02% -1.68% 4.63% 2025-08-22
MVRCLP 62.2710 0.5408 -0.86% -0.29% 1.32% -3.44% 4.43% 2025-08-22
MWKCLP 0.55540 0.00472 -0.84% -0.27% 1.34% -3.17% 4.83% 2025-08-22
MXNCLP 51.6123 0.2143 -0.41% 0.41% 0.86% 8.22% 8.39% 2025-08-22
MYRCLP 227.371 2.495 -1.09% -0.80% 1.26% 2.24% 8.53% 2025-08-22
MZNCLP 15.0474 0.1469 -0.97% -0.40% 1.21% -3.30% 4.58% 2025-08-22
NADCLP 55.0317 0.2056 0.38% 0.28% 1.72% 4.21% 7.91% 2025-08-22
NGNCLP 0.62576 0.00577 -0.91% -0.63% 0.81% -2.84% 7.23% 2025-08-22
NIOCLP 26.0933 0.2945 -1.12% -0.55% 1.06% -3.96% 4.46% 2025-08-22
NOKCLP 95.4006 0.0560 -0.06% 0.91% 1.55% 9.22% 9.74% 2025-08-22
NPRCLP 6.85794 0.09615 -1.38% -0.50% -0.26% -5.53% 0.25% 2025-08-22