TRYKHR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
TRYCHF	0.1134		0.0002	0.14%	-24.26%	2021-04-13
TRYCAD	0.1545		0.0002	0.15%	-30.03%	2021-04-13
TRYAUD	0.1611		0.0001	0.08%	-37.95%	2021-04-13
TRYEUR	0.1031		0.0001	0.06%	-27.20%	2021-04-13
TRYGBP	0.0892		-0.0001	-0.10%	-32.18%	2021-04-13
TRYNZD	0.1745		-0.0001	-0.08%	-34.33%	2021-04-13
TRYUSD	0.1227		-0.0001	-0.11%	-19.54%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.18936	0.0021	-0.18%
GBPUSD	1.37199	0.0035	-0.25%
AUDUSD	0.75966	0.0033	-0.43%
NZDUSD	0.70180	0.0016	-0.22%
USDJPY	109.46	0.0910	0.08%
USDCNY	6.55396	0.0061	0.09%
USDCHF	0.92453	0.0023	0.25%
USDCAD	1.26253	0.0066	0.52%
USDMXN	20.2143	0.0754	0.37%
USDINR	75.4040	0.4240	0.57%
USDBRL	5.7421	0.0088	0.15%
USDRUB	77.2658	0.0138	0.02%
DXY	92.263	0.1249	0.14%
BTCUSD	62,995.19	3,164	5.29%
[+]

	现值	Chg	%Chg
Dow Jones	33,623	123	-0.36%
S&P 500	4,119	9	-0.21%
NASDAQ 100 CFD	13,829	10	0.07%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,876	13	-0.19%
DAX	15,242	27	0.18%
CAC 40	6,178	16	0.26%
FTSE MIB	24,503	46	0.19%
IBEX 35	8,496	37	-0.43%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,522	1	-0.03%
TSX	19,201	27	-0.14%
[+]

	现值	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.2400	0.54	0.90%
Brent	63.9000	0.62	0.98%
Natural gas	2.5520	0.01	-0.35%
Gasoline	1.9812	0.01	0.57%
Heating oil	1.8105	0.00	0.14%
Gold	1,733.02	0.51	0.03%
Silver	25.150	0.31	1.23%
Copper	4.0485	0.02	0.46%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.7500	3.75	0.60%
Cotton	80.38	0.24	0.30%
Orange Juice	109.45	0.15	0.14%
Zinc	2,764.25	6.50	0.24%
[+]

	现值	Chg	%Chg
US	1.68	0.006	0.01%
UK	0.80	0.013	0.01%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Canada	1.52	0.007	0.01%
[+]