Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
TRYDZD - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
TRYCHF
0.1126
-0.0004
-0.38%
-24.82%
2021-04-21
TRYCAD
0.1547
-0.0009
-0.61%
-29.96%
2021-04-21
DZDCHF
0.0069
0.000002
0.03%
-12.86%
2021-04-20
DZDCAD
0.0095
-0.00002
-0.19%
-19.27%
2021-04-20
DZDAUD
0.0097
-0.00003
-0.34%
-29.51%
2021-04-20
DZDEUR
0.0063
-0.00001
-0.18%
-16.56%
2021-04-20
DZDGBP
0.0054
0.000002
0.04%
-22.48%
2021-04-20
DZDNZD
0.0105
-0.00004
-0.36%
-25.60%
2021-04-20
DZDUSD
0.0076
0.000002
0.03%
-6.45%
2021-04-20
TRYAUD
0.1591
-0.0006
-0.35%
-38.70%
2021-04-21
TRYEUR
0.1022
-0.0003
-0.31%
-27.86%
2021-04-21
TRYGBP
0.0881
-0.0004
-0.45%
-33.01%
2021-04-21
TRYNZD
0.1711
-0.0011
-0.64%
-35.61%
2021-04-21
TRYUSD
0.1228
-0.0006
-0.50%
-19.49%
2021-04-21
TRYAED
TRYAFN
TRYALL
TRYAMD
TRYAOA
TRYARS
TRYAUD
TRYAWG
TRYAZN
TRYBAM
TRYBBD
TRYBDT
TRYBGN
TRYBHD
TRYBIF
TRYBIH
TRYBMD
TRYBND
TRYBOB
TRYBRL
TRYBSD
TRYBTC
TRYBTN
TRYBWP
TRYBYR
TRYCAD
TRYCDF
TRYCHF
TRYCLP
TRYCNY
TRYCOP
TRYCRC
TRYCUC
TRYCVE
TRYCZK
TRYDJF
TRYDKK
TRYDOP
TRYDZD
TRYEGP
TRYERN
TRYETB
TRYETH
TRYEUR
TRYFJD
TRYGBP
TRYGEL
TRYGHS
TRYGIP
TRYGMD
TRYGNF
TRYGTQ
TRYGYD
TRYHKD
TRYHNL
TRYHRK
TRYHRV
TRYHTG
TRYHUF
TRYIDR
TRYILS
TRYINR
TRYIQD
TRYIRR
TRYISK
TRYJMD
TRYJOD
TRYJPY
TRYKES
TRYKGS
TRYKHR
TRYKMF
TRYkpw
TRYKRW
TRYKWD
TRYKYD
TRYKZT
TRYLAK
TRYLBP
TRYLKR
TRYLRD
TRYLSL
TRYLTC
TRYLYD
TRYMAD
TRYMDL
TRYMGA
TRYMKD
TRYMMK
TRYMNT
TRYMOP
TRYMRO
TRYMUR
TRYMVR
TRYMWK
TRYMXN
TRYMYR
TRYMZN
TRYNAD
TRYNGN
TRYNIO
TRYNOK
TRYNPR
TRYNZD
TRYOMR
TRYPAB
TRYPEN
TRYPGK
TRYPHP
TRYPKR
TRYPLN
TRYPYG
TRYQAR
TRYRON
TRYRSD
TRYRUB
TRYRWF
TRYSAR
TRYSBD
TRYSCR
TRYSDG
TRYSEK
TRYSGD
TRYSLL
TRYSOS
TRYSRB
TRYSRD
TRYSSP
TRYSTD
TRYSVC
TRYSYP
TRYSZL
TRYTHB
TRYTJS
TRYTMT
TRYTND
TRYTTD
TRYTWD
TRYTZS
TRYUAH
TRYUGX
TRYURY
TRYUSD
TRYUZS
TRYVES
TRYVND
TRYVUV
TRYXAF
TRYXCD
TRYXDR
TRYXOF
TRYXPF
TRYXRP
TRYYER
TRYZAR
TRYZMW
DZDAED
DZDAFN
DZDALL
DZDAMD
DZDAOA
DZDARS
DZDAUD
DZDAWG
DZDAZN
DZDBAM
DZDBBD
DZDBDT
DZDBGN
DZDBHD
DZDBIF
DZDBIH
DZDBMD
DZDBND
DZDBOB
DZDBRL
DZDBSD
DZDBTC
DZDBTN
DZDBWP
DZDBYR
DZDCAD
DZDCDF
DZDCHF
DZDCLP
DZDCNY
DZDCOP
DZDCRC
DZDCUC
DZDCVE
DZDCZK
DZDDJF
DZDDKK
DZDDOP
DZDDZD
DZDEGP
DZDERN
DZDETB
DZDETH
DZDEUR
DZDFJD
DZDGBP
DZDGEL
DZDGHS
DZDGIP
DZDGMD
DZDGNF
DZDGTQ
DZDGYD
DZDHKD
DZDHNL
DZDHRK
DZDHRV
DZDHTG
DZDHUF
DZDIDR
DZDILS
DZDINR
DZDIQD
DZDIRR
DZDISK
DZDJMD
DZDJOD
DZDJPY
DZDKES
DZDKGS
DZDKHR
DZDKMF
DZDkpw
DZDKRW
DZDKWD
DZDKYD
DZDKZT
DZDLAK
DZDLBP
DZDLKR
DZDLRD
DZDLSL
DZDLTC
DZDLYD
DZDMAD
DZDMDL
DZDMGA
DZDMKD
DZDMMK
DZDMNT
DZDMOP
DZDMRO
DZDMUR
DZDMVR
DZDMWK
DZDMXN
DZDMYR
DZDMZN
DZDNAD
DZDNGN
DZDNIO
DZDNOK
DZDNPR
DZDNZD
DZDOMR
DZDPAB
DZDPEN
DZDPGK
DZDPHP
DZDPKR
DZDPLN
DZDPYG
DZDQAR
DZDRON
DZDRSD
DZDRUB
DZDRWF
DZDSAR
DZDSBD
DZDSCR
DZDSDG
DZDSEK
DZDSGD
DZDSLL
DZDSOS
DZDSRB
DZDSRD
DZDSSP
DZDSTD
DZDSVC
DZDSYP
DZDSZL
DZDTHB
DZDTJS
DZDTMT
DZDTND
DZDTTD
DZDTWD
DZDTZS
DZDUAH
DZDUGX
DZDURY
DZDUSD
DZDUZS
DZDVES
DZDVND
DZDVUV
DZDXAF
DZDXCD
DZDXDR
DZDXOF
DZDXPF
DZDXRP
DZDYER
DZDZAR
DZDZMW
AEDTRY
AFNTRY
ALLTRY
AMDTRY
AOATRY
ARSTRY
AUDTRY
AWGTRY
AZNTRY
BAMTRY
BBDTRY
BDTTRY
BGNTRY
BHDTRY
BIFTRY
BIHTRY
BMDTRY
BNDTRY
BOBTRY
BRLTRY
BSDTRY
BTCTRY
BTNTRY
BWPTRY
BYRTRY
CADTRY
CDFTRY
CHFTRY
CLPTRY
CNYTRY
COPTRY
CRCTRY
CUCTRY
CVETRY
CZKTRY
DJFTRY
DKKTRY
DOPTRY
DZDTRY
EGPTRY
ERNTRY
ETBTRY
ETHTRY
EURTRY
FJDTRY
GBPTRY
GELTRY
GHSTRY
GIPTRY
GMDTRY
GNFTRY
GTQTRY
GYDTRY
HKDTRY
HNLTRY
HRKTRY
HRVTRY
HTGTRY
HUFTRY
IDRTRY
ILSTRY
INRTRY
IQDTRY
IRRTRY
ISKTRY
JMDTRY
JODTRY
JPYTRY
KESTRY
KGSTRY
KHRTRY
KMFTRY
kpwTRY
KRWTRY
KWDTRY
KYDTRY
KZTTRY
LAKTRY
LBPTRY
LKRTRY
LRDTRY
LSLTRY
LTCTRY
LYDTRY
MADTRY
MDLTRY
MGATRY
MKDTRY
MMKTRY
MNTTRY
MOPTRY
MROTRY
MURTRY
MVRTRY
MWKTRY
MXNTRY
MYRTRY
MZNTRY
NADTRY
NGNTRY
NIOTRY
NOKTRY
NPRTRY
NZDTRY
OMRTRY
PABTRY
PENTRY
PGKTRY
PHPTRY
PKRTRY
PLNTRY
PYGTRY
QARTRY
RONTRY
RSDTRY
RUBTRY
RWFTRY
SARTRY
SBDTRY
SCRTRY
SDGTRY
SEKTRY
SGDTRY
SLLTRY
SOSTRY
SRBTRY
SRDTRY
SSPTRY
STDTRY
SVCTRY
SYPTRY
SZLTRY
THBTRY
TJSTRY
TMTTRY
TNDTRY
TTDTRY
TWDTRY
TZSTRY
UAHTRY
UGXTRY
URYTRY
USDTRY
UZSTRY
VESTRY
VNDTRY
VUVTRY
XAFTRY
XCDTRY
XDRTRY
XOFTRY
XPFTRY
XRPTRY
YERTRY
ZARTRY
ZMWTRY
AEDDZD
AFNDZD
ALLDZD
AMDDZD
AOADZD
ARSDZD
AUDDZD
AWGDZD
AZNDZD
BAMDZD
BBDDZD
BDTDZD
BGNDZD
BHDDZD
BIFDZD
BIHDZD
BMDDZD
BNDDZD
BOBDZD
BRLDZD
BSDDZD
BTCDZD
BTNDZD
BWPDZD
BYRDZD
CADDZD
CDFDZD
CHFDZD
CLPDZD
CNYDZD
COPDZD
CRCDZD
CUCDZD
CVEDZD
CZKDZD
DJFDZD
DKKDZD
DOPDZD
DZDDZD
EGPDZD
ERNDZD
ETBDZD
ETHDZD
EURDZD
FJDDZD
GBPDZD
GELDZD
GHSDZD
GIPDZD
GMDDZD
GNFDZD
GTQDZD
GYDDZD
HKDDZD
HNLDZD
HRKDZD
HRVDZD
HTGDZD
HUFDZD
IDRDZD
ILSDZD
INRDZD
IQDDZD
IRRDZD
ISKDZD
JMDDZD
JODDZD
JPYDZD
KESDZD
KGSDZD
KHRDZD
KMFDZD
kpwDZD
KRWDZD
KWDDZD
KYDDZD
KZTDZD
LAKDZD
LBPDZD
LKRDZD
LRDDZD
LSLDZD
LTCDZD
LYDDZD
MADDZD
MDLDZD
MGADZD
MKDDZD
MMKDZD
MNTDZD
MOPDZD
MRODZD
MURDZD
MVRDZD
MWKDZD
MXNDZD
MYRDZD
MZNDZD
NADDZD
NGNDZD
NIODZD
NOKDZD
NPRDZD
NZDDZD
OMRDZD
PABDZD
PENDZD
PGKDZD
PHPDZD
PKRDZD
PLNDZD
PYGDZD
QARDZD
RONDZD
RSDDZD
RUBDZD
RWFDZD
SARDZD
SBDDZD
SCRDZD
SDGDZD
SEKDZD
SGDDZD
SLLDZD
SOSDZD
SRBDZD
SRDDZD
SSPDZD
STDDZD
SVCDZD
SYPDZD
SZLDZD
THBDZD
TJSDZD
TMTDZD
TNDDZD
TTDDZD
TWDDZD
TZSDZD
UAHDZD
UGXDZD
URYDZD
USDDZD
UZSDZD
VESDZD
VNDDZD
VUVDZD
XAFDZD
XCDDZD
XDRDZD
XOFDZD
XPFDZD
XRPDZD
YERDZD
ZARDZD
ZMWDZD
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20283
0.0006
-0.05%
GBPUSD
1.39340
0.0004
-0.03%
AUDUSD
0.77563
0.0032
0.41%
NZDUSD
0.72093
0.0045
0.62%
USDJPY
108.12
0.0170
0.02%
USDCNY
6.48963
0.0098
-0.15%
USDCHF
0.91720
0.0012
0.13%
USDCAD
1.24914
0.0120
-0.95%
USDMXN
19.8873
0.0667
-0.33%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6468
0.1173
-0.15%
DXY
91.154
0.0869
-0.10%
BTCUSD
55,602.45
901
-1.59%
[+]
现值
Chg
%Chg
Dow Jones
34,076
255
0.75%
S&P 500
4,163
28
0.69%
NASDAQ 100
13,878
68
0.49%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,915
55
0.80%
DAX
15,230
100
0.66%
CAC 40
6,232
67
1.09%
FTSE MIB
24,196
107
0.45%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,091
50
0.26%
[+]
现值
Chg
%Chg
Apple
133.26
0.15
0.11%
Tesla
728.22
9.31
1.29%
Microsoft
259.13
0.87
0.34%
Amazon
3,345.29
12.14
0.36%
Facebook
300.14
2.45
-0.81%
Alibaba
228.45
1.43
-0.62%
Visa
226.80
3.56
1.59%
JPMorgan Chase
150.30
1.03
0.69%
Intel
63.41
0.71
1.13%
Johnson & Johnson
166.44
0.04
-0.02%
Procter & Gamble
137.00
0.75
-0.54%
Exxon Mobil
55.98
0.69
1.25%
3M
201.48
3.18
1.60%
Goldman Sachs
333.98
2.10
0.63%
[+]
现值
Chg
%Chg
Crude Oil
61.3100
1.36
-2.17%
Brent
65.3300
1.24
-1.86%
Natural gas
2.6910
0.04
-1.32%
Gasoline
1.9820
0.04
-1.75%
Heating oil
1.8478
0.03
-1.72%
Gold
1,791.64
14.39
0.81%
Silver
26.498
0.63
2.43%
Copper
4.2885
0.08
1.78%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,496.2500
24.50
1.66%
Wheat
672.7500
13.00
1.97%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
Lead
2,007.00
27.75
-1.36%
[+]
现值
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]