Mediaset Espana - 股票价格



物价 Chg 天 年 日
Amadeus IT 69.70 1.82 2.68% 10.35% 2025-05-12
Auto Trader 841.00 -19.20 -2.23% 12.83% 2025-05-12
Cellnex Tel 32.48 -0.93 -2.78% -1.72% 2025-05-12
Criteo 28.46 0.09 0.32% -24.13% 2025-05-09
Indra Sistemas 29.37 -0.79 -2.62% 47.96% 2025-05-12
Impresa 0.11 0 0% -26.37% 2025-05-12
ITV 78.50 0.85 1.09% 2.01% 2025-05-12
Melia Hotels 6.52 0.24 3.74% -17.36% 2025-05-12
MFE-MediaForEurope 4.34 0.11 2.70% 9.66% 2025-05-12
NOS 3.65 -0.01 -0.27% 7.67% 2025-05-12
Prosus NV 45.75 2.28 5.25% 32.02% 2025-05-12
Pearson 1,165.50 1.00 0.09% 18.42% 2025-05-12
Publicis 96.43 4.25 4.61% -10.00% 2025-05-12
Rightmove 712.20 -14.00 -1.93% 33.07% 2025-05-12
Sanoma- Oyj 9.80 -0.07 -0.71% 48.71% 2025-05-12
Telefonica 4.39 -0.09 -1.90% 6.09% 2025-05-12
Ubisoft Entertainment 11.49 0.34 3.05% -48.71% 2025-05-12
Vivendi 2.79 0.05 1.83% -72.18% 2025-05-12
WPP 612.20 19.60 3.31% -27.50% 2025-05-12