Mediaset Espana - 股票价格

图表
Quotes

TL5

3.25

每天都在变化:

-0.09 -2.70%

每年:

-46.26%

Ok

width

height

		物价			天	年	日
CRTO	Criteo	12.30		-0.13	-1.05%	-36.89%	2020-09-22
EROS	Eros International	2.49		-0.10	-3.86%	-18.63%	2020-09-21
MS	Mediaset	1.77		0.07	3.87%	-35.08%	2020-09-22
PSON	Pearson	495.90		11.90	2.46%	-41.88%	2020-09-22
TL5	Mediaset Espana	3.25		-0.09	-2.70%	-46.26%	2020-09-22
TNET	Telenet Group Holding	31.82		0.48	1.53%	-27.35%	2020-09-22

		物价			天	年	日
IBEX	IBEX 35	6681		-10.32	-0.15%	-26.52%	2020-09-22

TL5:SM

员工

EPS每股收益

贷款资金

市值

PE价格收益

	现值	Chg	%Chg
EURUSD	1.17279	0.0039	-0.33%
GBPUSD	1.27660	0.0055	-0.43%
AUDUSD	0.72038	0.0025	-0.35%
NZDUSD	0.66586	0.0010	-0.15%
USDJPY	104.78	0.0900	0.09%
USDCNY	6.77773	0.0134	-0.20%
USDCHF	0.91719	0.0022	0.24%
USDCAD	1.33050	0.0004	0.03%
USDMXN	21.4509	0.1096	0.51%
USDINR	73.4640	0.1060	-0.14%
USDBRL	5.4142	0.0011	0.02%
USDRUB	75.8968	0.2256	-0.30%
DXY	93.807	0.1514	0.16%
BTCUSD	10,474.07	63	0.60%
[+]

	现值	Chg	%Chg
Dow Jones	27,102	46	-0.17%
S&P 500	3,290	9	0.27%
NASDAQ 100	11,034	54	0.49%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,847	43	0.74%
DAX	12,647	105	0.84%
CAC 40	4,805	13	0.28%
FTSE MIB	18,938	145	0.77%
IBEX 35	6,682	10	-0.15%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,900	36	1.27%
TSX	16,053	71	0.45%
[+]

	现值	Chg	%Chg
Apple	110.93	0.85	0.77%
Tesla	429.01	20.38	-4.54%
Microsoft	203.32	0.78	0.39%
Amazon	3,028.20	69.46	2.35%
Alphabet	1,441.95	11.81	0.83%
Facebook	249.86	1.75	0.71%
Alibaba	272.27	3.41	-1.24%
Visa	197.54	0.09	0.05%
JPMorgan Chase	94.45	0.86	-0.90%
Intel	49.81	0.09	0.18%
Johnson & Johnson	144.84	0.26	-0.18%
Procter & Gamble	137.85	1.14	0.83%
Exxon Mobil	36.33	0.09	-0.25%
3M	160.82	0.54	-0.33%
[+]

	现值	Chg	%Chg
Crude Oil	39.4400	0.13	0.33%
Brent	41.6700	0.23	0.56%
Natural gas	1.8420	0.03	-1.60%
Gasoline	1.1660	0.02	-1.69%
Heating oil	1.1032	0.01	-0.97%
Gold	1,910.33	2.24	-0.12%
Silver	24.327	0.40	-1.63%
Copper	3.0715	0.04	1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.5000	7.75	0.76%
Wheat	559.2500	5.25	0.95%
Lumber	549.60	6.90	-1.24%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
[+]

	现值	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.18	0.028	0.03%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.49	0.009	-0.01%
Brazil	7.31	0.075	-0.08%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
[+]