Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Trican Well Service - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BDI
Black Diamond Group
3.39
0.20
6.27%
99.41%
2021-03-01
BKR
Baker Hughes Co
24.98
0.50
2.04%
45.49%
2021-03-01
BOOM
Dynamic Materials
64.42
1.43
2.27%
72.85%
2021-03-01
CEU
Canadian Energy Services
1.60
0.06
3.90%
-21.95%
2021-03-01
CFW
Calfrac Well Services
4.03
-0.01
-0.25%
475.71%
2021-03-01
DRQ
Dril Quip
35.38
1.42
4.18%
-4.35%
2021-03-01
EFX
Enerflex
9.05
0.31
3.55%
14.27%
2021-03-01
ESI
Ensign Energy Services
1.18
0
0%
-41.00%
2021-03-01
FTI
FMC Technologies
8.42
0.20
2.43%
-44.16%
2021-03-01
GIFI
Gulf Island FaBRICation
3.96
-0.06
-1.49%
-8.86%
2021-03-01
HAL
Halliburton
23.01
1.18
5.41%
33.62%
2021-03-01
HP
Helmerich & Payne
29.94
1.21
4.21%
-20.41%
2021-03-01
IPL
Inter Pipeline
17.77
-0.14
-0.78%
-10.25%
2021-03-01
MTL
Mullen
10.61
0.59
5.89%
32.63%
2021-03-01
NBR
Nabors Industries
111.01
4.10
3.84%
6,507.74%
2021-02-26
NOV
National Oilwell Varco
15.64
0.54
3.58%
-21.09%
2021-03-01
PD
Precision Drilling
29.25
-0.15
-0.51%
1,651.50%
2021-03-01
PSI
Pason Systems
9.79
0.09
0.93%
-22.12%
2021-03-01
PTEN
Patterson Uti Energy
7.91
0.51
6.89%
37.93%
2021-03-01
RES
RPC
6.44
0.11
1.73%
79.89%
2021-03-01
RNET
RigNet
9.61
0.34
3.67%
179.36%
2021-03-01
SCL
ShawCor
5.12
0.01
0.20%
-38.68%
2021-03-01
SES
Secure Energy Services
3.24
-0.02
-0.61%
-16.06%
2021-03-01
SLB
Schlumberger
28.72
0.81
2.90%
3.35%
2021-03-01
TCW
Trican Well Service
1.92
0.03
1.59%
113.33%
2021-03-01
TDW
Tidewater
12.84
0.38
3.05%
-9.51%
2021-03-01
物价
天
年
日
SPTSX
TSX
18299
239.36
1.33%
10.55%
2021-03-01
TCW:CN
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20324
0.0016
-0.13%
GBPUSD
1.39012
0.0021
-0.15%
AUDUSD
0.77533
0.0014
-0.18%
NZDUSD
0.72534
0.0015
-0.20%
USDJPY
106.83
0.0150
0.01%
USDCNY
6.47767
0.0109
0.17%
USDCHF
0.91570
0.0007
0.07%
USDCAD
1.26721
0.0027
0.21%
USDMXN
20.6952
0.0346
0.17%
USDINR
73.4270
0.0310
0.04%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.3079
0.1431
0.19%
DXY
91.139
0.0999
0.11%
BTCUSD
49,472.40
157
-0.32%
[+]
现值
Chg
%Chg
Dow Jones
31,459
75
-0.24%
S&P 500
3,891.61
10
-0.26%
NASDAQ 100
13,269
14
-0.10%
NIKKEI 225
29,530
134
-0.45%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,799
9
0.14%
SHANGHAI
3,557
6
0.16%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.5700
1.07
-1.76%
Brent
62.6500
1.04
-1.63%
Natural gas
2.7760
0.00
-0.04%
Gasoline
1.9074
0.04
-1.83%
Heating oil
1.7904
0.03
-1.58%
Gold
1,714.25
9.59
-0.56%
Silver
26.173
0.34
-1.28%
Copper
4.0795
0.03
-0.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.7500
11.75
-0.84%
Wheat
641.7500
2.00
-0.31%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]