SZLKES - 股票价格

汇率

7.4546

每天都在变化:

-0.0039 -0.05%

每年:

17.76%

Ok

width

height

	物价		天	%天	%年	日
KESJPY	1.0118		0.0034	0.34%	3.66%	2021-07-30
SZLJPY	7.5887		0.0527	0.70%	21.93%	2021-08-02
KESCNY	0.0595		-0.00004	-0.07%	-8.27%	2021-08-02
SZLCNY	0.4487		0.0045	1.02%	9.21%	2021-08-02
KESCHF	0.0083		-0.00001	-0.07%	-4.44%	2021-08-02
SZLCHF	0.0624		0.0002	0.29%	16.43%	2021-08-02
KESCAD	0.0115		-0.00001	-0.05%	-8.65%	2021-08-02
SZLCAD	0.0859		0.0003	0.32%	8.99%	2021-08-02
KESBRL	0.0473		-0.0007	-1.49%	-2.48%	2021-08-02
KESAUD	0.0125		-0.00003	-0.21%	-6.16%	2021-08-02
KESEUR	0.0078		-0.00001	-0.18%	-1.72%	2021-08-02
KESGBP	0.0066		-0.00001	-0.14%	-6.77%	2021-08-02
KESNZD	0.0132		-0.00003	-0.20%	-5.76%	2021-08-02
KESUSD	0.0092		-0.000004	-0.05%	-0.74%	2021-08-02
SZLAUD	0.0937		0.0001	0.15%	11.21%	2021-08-02
SZLEUR	0.0580		0.0001	0.17%	16.16%	2021-08-02
SZLGBP	0.0495		0.0001	0.22%	5.78%	2021-08-02
SZLKES	7.4546		-0.0039	-0.05%	17.76%	2021-07-30
SZLNZD	0.0988		0.0002	0.16%	9.57%	2021-08-02
SZLUSD	0.0689		0.0002	0.32%	15.00%	2021-08-02

	现值	Chg	%Chg
EURUSD	1.18697	0.0002	0.01%
GBPUSD	1.38902	0.0015	-0.11%
AUDUSD	0.73644	0.0022	0.30%
NZDUSD	0.69719	0.0006	0.08%
BTCUSD	39,693.05	146	-0.37%
USDJPY	109.29	0.3980	-0.36%
USDCNY	6.46644	0.0013	0.02%
USDCHF	0.90546	0.0003	-0.04%
USDCAD	1.25081	0.0039	0.31%
USDMXN	19.8945	0.0053	-0.03%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1445	0.0678	-1.30%
USDRUB	72.9923	0.0802	-0.11%
DXY	92.074	0.1001	-0.11%
[+]

	现值	Chg	%Chg
US30	34,938	3	0.01%
US500	4,398.50	3	0.07%
USNDX	14,997	37	0.25%
JP225	27,751	467	1.71%
GB100	7,071	39	0.55%
DE30	15,552	8	0.05%
FR40	6,675	62	0.94%
IT40	25,323	40	-0.16%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	现值	Chg	%Chg
Apple	146.03	0.17	0.12%
Tesla	717.75	30.55	4.45%
Microsoft	285.72	0.82	0.29%
Amazon	3,333.45	5.86	0.18%
Facebook	352.33	3.97	-1.11%
Alibaba	200.71	5.52	2.83%
Visa	241.21	5.18	-2.10%
JPMorgan Chase	152.27	0.49	0.32%
Intel	53.82	0.11	0.20%
Johnson & Johnson	172.17	0.01	-0.01%
Procter & Gamble	141.56	0.67	-0.47%
Exxon Mobil	58.02	0.45	0.78%
3M	198.24	0.30	0.15%
Goldman Sachs	381.05	6.24	1.66%
[+]

	现值	Chg	%Chg
Crude Oil	71.1900	2.76	-3.73%
Brent	72.8400	2.57	-3.41%
Natural gas	3.9380	0.02	0.61%
Gasoline	2.2733	0.06	-2.63%
Heating oil	2.1355	0.06	-2.74%
Gold	1,814.42	0.84	0.05%
Silver	25.458	0.00	-0.01%
Copper	4.4140	0.07	-1.48%
Soybeans	1,418.2500	3.50	0.25%
Wheat	730.5000	26.75	3.80%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.40	9.20	1.48%
[+]

	现值	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1470	0.043	-0.04%
Germany	-0.4760	0.018	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]