SZLBIH - 股票价格

Ok

width

height

	物价		天	%天	%年	日
SZLJPY	7.5026		0.0486	0.65%	18.05%	2021-07-29
SZLCHF	0.0621		0.0003	0.54%	12.58%	2021-07-29
SZLCAD	0.0852		0.0002	0.28%	5.97%	2021-07-29
SZLSEK	0.5860		0.0031	0.54%	10.72%	2021-07-29
SZLAUD	0.0923		0.0004	0.42%	9.58%	2021-07-29
SZLEUR	0.0575		0.0003	0.47%	11.98%	2021-07-29
SZLGBP	0.0490		0.0002	0.37%	4.59%	2021-07-29
SZLNZD	0.0977		0.0002	0.24%	8.39%	2021-07-29
SZLSGD	0.0925		0.0005	0.54%	14.30%	2021-07-29
SZLUSD	0.0683		0.0005	0.71%	13.99%	2021-07-29

	现值	Chg	%Chg
EURUSD	1.18823	0.0038	0.32%
GBPUSD	1.39571	0.0053	0.38%
AUDUSD	0.73955	0.0019	0.26%
BTCUSD	39,709.91	326	-0.82%
NZDUSD	0.69948	0.0037	0.53%
USDJPY	109.71	0.1810	-0.16%
USDCNY	6.46268	0.0259	-0.40%
USDCHF	0.90768	0.0022	-0.24%
USDCAD	1.24575	0.0064	-0.51%
USDMXN	19.8601	0.0695	-0.35%
USDINR	74.2325	0.2575	-0.35%
USDBRL	5.0743	0.0414	-0.81%
USDRUB	73.2590	0.1160	-0.16%
DXY	91.963	0.3590	-0.39%
[+]

	现值	Chg	%Chg
US30	35,084	153	0.44%
US500	4,409.47	9	0.21%
USNDX	15,006	12	-0.08%
JP225	27,755	173	0.63%
GB100	7,082	65	0.93%
DE30	15,632	62	0.40%
FR40	6,651	42	0.63%
IT40	25,512	250	0.99%
ES35	8,810	76	0.87%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,796	14	0.36%
CATSX	20,228	55	0.27%
[+]

	现值	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	72.7400	0.36	0.50%
Brent	75.0800	0.34	0.45%
Natural gas	3.9760	0.01	0.23%
Gasoline	2.3153	0.01	0.31%
Heating oil	2.1652	0.01	0.43%
Gold	1,825.09	18.21	1.01%
Silver	25.524	0.60	2.39%
Copper	4.5135	0.03	0.73%
Soybeans	1,441.0000	9.00	0.63%
Wheat	695.0000	6.25	0.91%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	现值	Chg	%Chg
US	1.2643	0.027	0.03%
UK	0.5890	0.013	0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1840	0.019	0.02%
Germany	-0.4350	0.012	0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.1980	0.028	0.03%
Italy	0.6316	0.012	0.01%
France	-0.0810	0.003	0.00%
South Africa	8.8650	0.060	-0.06%
Switzerland	-0.3610	0.003	0.00%
Norway	1.1930	0.043	0.04%
[+]