SSE - 股票价格

Price

1,508.50

-12.00 -0.79%

0.37%

width

height

		物价		天	年	日
3IN	3i Infrastructure	304.50	-2.50	-0.81%	0.50%	2021-01-21
AENA	Aena	132.20	-3.40	-2.51%	-22.12%	2021-01-21
ANA	Acciona	128.80	0.10	0.08%	27.15%	2021-01-21
ATR	Asian Total Return	532.00	4.00	0.76%	42.25%	2021-01-21
CNA	Centrica	51.06	-0.58	-1.12%	-45.21%	2021-01-21
DG	Vinci	81.52	-2.06	-2.46%	-19.21%	2021-01-21
EDF	Electricite De France	12.32	0.24	1.99%	8.36%	2021-01-21
EDP	EDP	5.32	0.02	0.42%	28.18%	2021-01-21
ENEL	Enel	8.46	-0.12	-1.39%	12.10%	2021-01-21
ENG	Enagas	18.02	-0.18	-0.96%	-25.04%	2021-01-21
ENGI	ENGIE	13.32	-0.13	-0.97%	-12.95%	2021-01-21
EOAN	E.ON	8.77	0.02	0.18%	-14.84%	2021-01-21
FER	Ferrovial	20.38	-0.53	-2.53%	-30.51%	2021-01-21
FUM1V	Fortum	21.42	0.22	1.04%	24.43%	2021-01-21
IBE	Iberdrola	11.70	-0.03	-0.26%	23.73%	2021-01-21
NG	National Grid	868.80	-4.80	-0.55%	-12.69%	2021-01-21
ORSTED	Orsted A/S	1,242.00	17.50	1.43%	73.37%	2021-01-21
PNN	Pennon Group PLC	953.00	-8.60	-0.89%	-7.12%	2021-01-21
REE	Red Electrica Corporacion	15.82	0.02	0.09%	-12.01%	2021-01-21
RWE	RWE	37.43	-0.10	-0.27%	20.04%	2021-01-21
SGRE	Siemens Gamesa Renewable Energy SA	35.96	1.33	3.84%	131.18%	2021-01-21
SRG	Snam	4.36	-0.05	-1.09%	-9.21%	2021-01-21
SSE	SSE	1,508.50	-12.00	-0.79%	0.37%	2021-01-21
SVT	Severn Trent	2,329.00	-14.00	-0.60%	-9.17%	2021-01-21
TRN	Terna Rete Elettrica Nazionale	6.02	-0.07	-1.15%	-1.57%	2021-01-21
UU/	United Utilities Group PLC	926.40	-10.40	-1.11%	-7.08%	2021-01-21
VER	Verbund	79.00	2.40	3.13%	70.63%	2021-01-21
VIE	Veolia	22.80	-0.58	-2.48%	-13.47%	2021-01-21
VWS	Vestas	1,489.50	56.50	3.94%	123.31%	2021-01-21

		物价			天	年	日
UKX	FTSE 100	6715		-24.97	-0.37%	-11.31%	2021-01-21