XPLR Infrastructure - 股票价格

股票价格
10.26
每天变化
0.07 0.64%
每月一次
5.18%
每年
-60.04%
Q3 预测
10.05

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.32 0.04 0.93% -8.28% 2025-08-25
Acea 19.94 -0.32 -1.58% 18.83% 2025-08-25
Ameren 101.16 -0.79 -0.77% 22.72% 2025-08-25
AES 13.51 0.02 0.15% -24.55% 2025-08-25
Acciona Energia 23.30 -0.80 -3.32% 11.38% 2025-08-25
American Water Works 144.81 -1.39 -0.95% 3.08% 2025-08-25
Black Hills 60.60 -0.44 -0.72% 4.05% 2025-08-25
Contact Energy 8.45 -0.09 -1.05% 8.19% 2025-08-25
CMS Energy Corporation 72.36 -0.76 -1.04% 6.99% 2025-08-25
CenterPoint Energy 37.91 -0.14 -0.37% 39.54% 2025-08-25
Dominion Resources 60.95 -0.95 -1.53% 7.93% 2025-08-25
DTE Energy 138.73 -1.21 -0.86% 11.39% 2025-08-25
Duke Energy 123.28 -1.06 -0.85% 9.25% 2025-08-25
Consolidated Edison 100.03 -1.62 -1.59% -0.71% 2025-08-25
EDP Renovaveis 10.37 -0.33 -3.08% -26.82% 2025-08-25
Edison International 54.64 -0.96 -1.73% -35.96% 2025-08-25
Societatea Energetica Electrica 18.16 -0.18 -0.98% 13.78% 2025-08-22
Enphase Energy 38.07 -0.11 -0.29% -68.93% 2025-08-25
ERG 19.89 -0.31 -1.53% -16.85% 2025-08-25
Eversource Energy 63.73 -2.80 -4.21% -4.75% 2025-08-25
Entergy 89.52 0.19 0.21% 50.09% 2025-08-25
Thessaloniki Water and Sewage 4.30 0.01 0.23% 33.96% 2025-08-25
FirstEnergy 43.67 -0.12 -0.27% 0.67% 2025-08-25
First Solar 198.64 -3.64 -1.80% -14.82% 2025-08-25
GAIL 176.81 -0.96 -0.54% -25.29% 2025-08-22
Geregu Power 1,141.50 0 0% 14.15% 2025-08-25
Genesis Energy 2.41 -0.01 -0.41% 6.40% 2025-08-25
Hera 3.72 -0.02 -0.43% 8.84% 2025-08-25
Italgas 7.69 -0.02 -0.19% 52.63% 2025-08-25
Kenon Holdings 15,370.00 -280.00 -1.79% 68.92% 2025-08-25
Mercury NZ 5.87 -0.13 -2.17% 0.51% 2025-08-25
Meridian Energy 5.12 0.04 0.79% -12.78% 2025-08-25
NextEra Energy 75.49 -0.83 -1.09% -6.27% 2025-08-25
XPLR Infrastructure 10.26 0.07 0.64% -60.04% 2025-08-25
NiSource 42.80 -0.14 -0.33% 30.79% 2025-08-25
Northland Power 22.20 -0.08 -0.36% 1.37% 2025-08-25
NRG Energy 145.22 0.13 0.09% 73.84% 2025-08-25
Ormat Technologies 31,630.00 -530.00 -1.65% 15.40% 2025-08-25
PannErgy 1,570.00 10.00 0.64% 10.18% 2025-08-25
PG&E 14.91 -0.28 -1.84% -21.57% 2025-08-25
Public Service 82.41 -1.29 -1.54% 1.79% 2025-08-25
Pinnacle West Capital 90.31 -1.04 -1.14% 3.94% 2025-08-25
Portland General Electric 42.69 -0.39 -0.91% -11.01% 2025-08-25
PPL 36.48 -0.42 -1.14% 14.43% 2025-08-25
Solaria Energia Y 12.59 -0.12 -0.94% 9.10% 2025-08-25
Societatea Nationala Nuclearelectrica 46.40 0.15 0.32% 3.11% 2025-08-22
Southern 93.40 -1.08 -1.14% 8.16% 2025-08-25
Sempra Energy 82.03 -0.87 -1.05% -0.01% 2025-08-25
Transelectrica 58.40 -0.10 -0.17% 22.18% 2025-08-22
WEC Energy 107.27 -1.27 -1.17% 15.51% 2025-08-25
Aqua America 39.18 -0.44 -1.11% -0.25% 2025-08-25
Xcel Energy 73.22 -1.04 -1.40% 19.15% 2025-08-25