十字架 物价 % 每周 每月一次 YoY
SRDJPY 6.13820 0.04163 0.68% -0.26% -0.18% 15.88% 2022-07-06
SRDCNY 0.30309 0.00105 0.35% -0.03% -2.12% -2.32% 2022-07-06
SRDCHF 0.0438480 0.0002741 0.63% 1.28% -2.96% -0.99% 2022-07-06
SRDCAD 0.0588722 0.0002096 0.36% 1.12% 0.59% -1.36% 2022-07-06
SRDMXN 0.93435 0.01111 1.20% 2.65% 2.60% -2.54% 2022-07-06
SRDINR 3.56766 0.00042 0.01% -0.13% -1.40% -0.12% 2022-07-06
SRDBRL 0.24466 0.00228 0.94% 2.68% 9.72% -1.71% 2022-07-06
SRDRUB 2.68635 0.01368 -0.51% 15.88% -2.31% -24.55% 2022-07-06
SRDKRW 58.7480 0.1554 -0.26% 0.52% 0.69% 7.90% 2022-07-06
SRDIDR 677.006 2.674 0.40% 0.89% 0.74% -2.28% 2022-07-06
SRDTRY 0.77783 0.01273 1.66% 3.34% 0.65% 86.95% 2022-07-06
SRDSAR 0.16948 0.00056 0.33% -0.17% -2.85% -5.65% 2022-07-06
SRDSEK 0.47560 0.00296 0.63% 3.57% 4.39% 15.57% 2022-07-06
SRDNGN 18.7291 0.0629 0.34% -0.14% -2.88% -4.86% 2022-07-06
SRDPLN 0.21197 0.00400 1.93% 5.02% 6.31% 15.96% 2022-07-06
SRDARS 5.70500 0.02684 0.47% 1.00% 1.39% 24.19% 2022-07-06
SRDNOK 0.45735 0.00478 1.06% 3.01% 4.31% 9.77% 2022-07-06
SRDTWD 1.34584 0.00456 0.34% 0.16% -1.51% 0.39% 2022-07-06
SRDIRR 1896.25 6.23 0.33% -0.19% -2.93% -5.73% 2022-07-06
SRDAED 0.16582 0.00054 0.32% -0.20% -2.93% -5.74% 2022-07-06
SRDCOP 196.131 3.952 2.06% 6.10% 11.45% 8.46% 2022-07-06
SRDCRC 30.9754 0.1018 0.33% -0.08% -2.43% 4.53% 2022-07-06
SRDCUC 1.08001 0.00005 0.00% -1.08% -3.24% -6.07% 2022-07-05
SRDCVE 4.89051 0.05792 1.20% 3.17% 2.01% 9.49% 2022-07-06
SRDCZK 1.09879 0.01454 1.34% 3.36% 2.25% 5.87% 2022-07-06
SRDDAI 0.0452 0.0001 0.30% -0.18% -2.93% -5.65% 2022-07-06
SRDDJF 8.01391 0.02633 0.33% -0.19% -2.93% -5.73% 2022-07-06
SRDDKK 0.33002 0.00395 1.21% 3.18% 1.96% 9.58% 2022-07-06
SRDDOP 2.46964 0.00811 0.33% 0.18% -3.60% -9.39% 2022-07-06
SRDDOT 0.0065 0.0000 -0.58% 5.63% 33.52% 120.18% 2022-07-06
SRDDZD 6.63630 0.06894 1.05% 0.90% -1.27% 3.33% 2022-07-06
SRDEGP 0.85151 0.00505 0.60% 0.24% -1.73% 13.67% 2022-07-06
SRDERN 0.67723 0.00222 0.33% -0.19% -2.93% -5.73% 2022-07-06
SRDETB 2.34865 0.00799 0.34% -0.06% -2.22% 11.94% 2022-07-06
SRDETH 0.0000388517 0.0000001871 -0.48% -0.36% 55.36% 88.39% 2022-07-06
SRDEUR 0.0443483 0.0005019 1.14% 3.18% 1.92% 9.49% 2022-07-06
SRDFJD 0.09996 0.00068 0.68% 0.45% -0.56% 0.97% 2022-07-05
SRDGBP 0.0378593 0.0002036 0.54% 2.02% 1.91% 9.11% 2022-07-06
SRDGEL 0.13003 0.00178 1.39% -1.39% -3.76% -12.94% 2022-07-06
SRDGHS 0.35442 0.00116 0.33% 0.45% -1.03% 25.63% 2022-07-06
SRDGMD 2.44255 0.00802 0.33% 0.09% -2.38% 0.19% 2022-07-06
SRDGNF 390.130 1.282 0.33% -0.22% -2.89% -16.67% 2022-07-06
SRDGTQ 0.34945 0.00092 0.26% -0.25% -2.36% -5.73% 2022-07-06
SRDGYD 9.39004 0.02590 0.28% -0.19% -2.93% -5.54% 2022-07-06
SRDHKD 0.35427 0.00117 0.33% -0.20% -2.91% -4.76% 2022-07-06
SRDHNL 1.10022 0.00361 0.33% -0.14% -2.82% -3.43% 2022-07-06
SRDHRV 0.33360 0.00407 1.23% 3.07% 2.05% 10.06% 2022-07-06
SRDHTG 5.10500 0.01677 0.33% 0.13% -1.11% 15.86% 2022-07-06
SRDHUF 18.1475 0.2932 1.64% 6.30% 7.80% 26.67% 2022-07-06
SRDAFN 3.96451 0.02112 0.54% -0.59% -3.89% 1.71% 2022-07-06
SRDALG 0.1448 0.0010 -0.72% -0.37% 28.47% 176.49% 2022-07-06
SRDALL 5.22642 0.04237 0.82% 2.21% 0.50% 5.85% 2022-07-06
SRDAMD 18.3846 0.0910 0.50% -0.24% -9.47% -22.39% 2022-07-06
SRDAOA 19.0555 0.2903 1.55% 1.02% -1.96% -38.65% 2022-07-06
SRDBSD 0.0451488 0.0001483 0.33% -0.19% -2.93% -5.73% 2022-07-06
SRDBTC 0.00000221743 0.00000001603 0.73% -0.71% 49.91% 58.50% 2022-07-06
SRDBWP 0.56791 0.00681 1.21% 2.70% 2.81% 8.85% 2022-07-06
SRDBYR 0.11229 0.03689 -24.73% -25.10% -27.13% -8.39% 2022-07-06
SRDATM 0.0050 0.0000 -0.24% -19.93% 1.42% 36.81% 2022-07-06
SRDAUD 0.0665126 0.0002595 0.39% 1.58% 2.76% 4.10% 2022-07-06
SRDAVX 0.0024 0.0001 -5.28% -5.05% 31.77% 523.38% 2022-07-06
SRDAZN 0.0764369 0.0002511 0.33% -0.19% -2.93% -5.73% 2022-07-06
SRDBCH 0.0004 0.0000 -1.17% -3.23% 70.87% 357.34% 2022-07-06
SRDBDT 4.21283 0.01159 0.28% -0.19% -0.71% 4.19% 2022-07-06
SRDBGN 0.0867172 0.0009869 1.15% 3.15% 1.98% 9.47% 2022-07-06
SRDBHD 0.0170211 0.0000604 0.36% -0.16% -2.90% -5.53% 2022-07-06
SRDBIF 91.0515 0.2991 0.33% -0.15% -2.74% -3.02% 2022-07-06
SRDBIH 0.0867624 0.0010410 1.21% 3.20% 2.04% 9.52% 2022-07-06
SRDBNB 0.0002 0.0000 -2.95% -5.00% 20.82% 70.81% 2022-07-06
SRDBND 0.0634160 0.0001858 0.29% 1.03% -0.94% -1.70% 2022-07-06
SRDBOB 0.30746 0.00146 0.48% -0.04% -2.93% -6.01% 2022-07-06
SRDISK 6.11585 0.05249 0.87% 1.78% 1.82% 3.03% 2022-07-06
SRDJMD 6.75967 0.03661 0.54% -0.18% -4.86% -4.59% 2022-07-06
SRDJOD 0.0319653 0.0001050 0.33% -0.19% -2.93% -5.73% 2022-07-06
SRDKES 5.32530 0.01974 0.37% 0.02% -1.97% 3.09% 2022-07-06
SRDKGS 3.58933 0.01179 0.33% -0.19% -2.93% -11.61% 2022-07-06
SRDKHR 183.530 0.603 0.33% -0.02% -2.59% -5.71% 2022-07-06
SRDKMF 21.2744 0.0010 0.00% 0.64% -0.34% 6.91% 2022-07-05
SRDILS 0.15736 0.00043 -0.27% 1.25% 2.55% 0.59% 2022-07-06
SRDIQD 65.8504 0.2172 0.33% -0.19% -2.92% -5.70% 2022-07-06
SRDCDF 90.0330 0.2508 0.28% -0.24% -2.97% -5.20% 2022-07-06
SRDCLP 43.5189 0.6402 1.49% 5.68% 13.83% 21.72% 2022-07-06
SRDKYD 0.0372477 0.0001224 0.33% -0.19% -2.93% -5.73% 2022-07-06
SRDKZT 20.9518 0.0864 -0.41% 0.72% 4.26% 2.71% 2022-07-05
SRDLAK 676.735 2.313 0.34% 0.83% 3.00% 49.34% 2022-07-06
SRDLBP 67.9805 0.2323 0.34% -0.18% -2.93% -5.72% 2022-07-06
SRDLKR 16.20841 0.23325 1.46% 0.65% -3.69% 70.49% 2022-07-06
SRDLNK 0.0072 0.0001 0.71% -0.36% 22.93% 200.64% 2022-07-06
SRDLRD 6.79507 0.00031 0.00% -1.08% -2.99% -16.86% 2022-07-05
SRDLSL 0.75827 0.01458 1.96% 4.34% 5.77% 10.15% 2022-07-06
SRDLTC 0.000901893 0.000012556 1.41% 6.11% 24.88% 161.80% 2022-07-06
SRDLUN 410.4433 35.4396 9.45% -0.19% -20.58% 55,908,949.03% 2022-07-06
SRDLYD 0.21782 0.00072 0.33% 0.40% -1.55% 1.15% 2022-07-06
SRDMAD 0.45934 0.00343 0.75% 0.70% 0.08% 7.23% 2022-07-06
SRDMDL 0.86011 0.00283 0.33% -0.19% -2.29% 0.05% 2022-07-06
SRDMGA 184.207 0.605 0.33% 0.55% -1.03% -0.43% 2022-07-06
SRDMKD 2.72879 0.02966 1.10% 3.19% 2.41% 9.90% 2022-07-06
SRDMMK 83.5252 0.2744 0.33% -0.19% -2.93% 6.21% 2022-07-06
SRDMNT 141.496 0.645 0.46% 0.19% -2.18% 5.14% 2022-07-06
SRDMOP 0.36489 0.00120 0.33% -0.20% -2.90% -4.77% 2022-07-06
SRDMTC 0.0868 0.0005 -0.57% -2.47% 18.24% 105.69% 2022-07-06
SRDMUR 2.05201 0.02024 1.00% 1.26% 2.61% 0.45% 2022-07-06
SRDMVR 0.69619 0.00229 0.33% -0.19% -2.93% -5.73% 2022-07-06
SRDMWK 45.8441 0.1461 0.32% 0.15% -2.08% 19.48% 2022-07-06
SRDTZS 105.061 0.345 0.33% -0.19% -2.80% -5.20% 2022-07-06
SRDUAH 1.33369 0.00438 0.33% -0.05% -2.79% 2.00% 2022-07-06
SRDUGX 169.759 2.785 1.67% -0.06% -2.42% -0.18% 2022-07-06
SRDUNI 0.0084 0.0001 -1.26% -9.05% -3.20% 292.81% 2022-07-06
SRDURY 1.81408 0.01631 0.91% 2.31% -2.20% -13.43% 2022-07-06
SRDUSC 0.0451 0.0001 0.20% -0.23% -2.98% -5.78% 2022-07-06
SRDUSD 0.0451488 0.0001483 0.33% -0.19% -2.93% -5.73% 2022-07-06
SRDUST 0.0452 0.0002 0.34% -0.21% -2.89% -5.63% 2022-07-06
SRDUZS 491.348 2.862 0.59% 0.62% -4.19% -3.20% 2022-07-06
SRDVND 1055.26 4.05 0.39% 0.32% -2.12% -4.23% 2022-07-06
SRDXAF 29.0893 0.3386 1.18% 3.15% 1.99% 10.59% 2022-07-06
SRDXLM 0.4138 0.0029 -0.70% 4.21% 29.16% 124.76% 2022-07-06
SRDXMR 0.0004 0.0000 -2.66% -7.14% 46.13% 66.05% 2022-07-06
SRDXOF 28.7033 0.4318 1.53% 3.05% 1.76% 9.26% 2022-07-06
SRDXPF 5.27699 0.05379 1.03% 2.99% 1.83% 9.33% 2022-07-06
SRDXRP 0.1382006 0.0000921 -0.07% 4.27% 19.77% 91.98% 2022-07-06
SRDYER 11.2849 0.0380 0.34% -0.19% -2.91% -4.53% 2022-07-06
SRDZAR 0.75821 0.01443 1.94% 4.19% 5.66% 10.10% 2022-07-06
SRDADA 0.0984 0.0000 0.01% 1.96% 28.82% 191.12% 2022-07-06
SRDNPR 5.72848 0.01387 0.24% 0.48% -0.84% 0.28% 2022-07-06
SRDNZD 0.0734150 0.0004571 0.63% 1.27% 2.33% 7.65% 2022-07-06
SRDOMR 0.0173778 0.0000571 0.33% -0.22% -2.93% -5.73% 2022-07-06
SRDPAB 0.0450005 0.0000020 0.00% -1.08% -3.24% -6.07% 2022-07-05
SRDPEN 0.17542 0.00232 1.34% 2.69% 1.22% -7.03% 2022-07-06
SRDPGK 0.15859 0.00002 0.01% -1.09% -3.24% -5.72% 2022-07-05
SRDPHP 2.51975 0.02673 1.07% 1.69% 2.36% 5.79% 2022-07-06
SRDPKR 9.35889 0.06629 0.71% 0.17% 0.71% 23.63% 2022-07-06
SRDPYG 309.273 0.936 0.30% -0.14% -2.51% -4.72% 2022-07-06
SRDQAR 0.16434 0.00054 0.33% -0.19% -3.24% -7.10% 2022-07-06
SRDRON 0.21907 0.00247 1.14% 3.12% 2.00% 9.84% 2022-07-06
SRDRSD 5.20114 0.05894 1.15% 3.08% 2.04% 9.44% 2022-07-06
SRDMYR 0.19969 0.00088 0.44% 0.45% -2.13% 0.37% 2022-07-06
SRDMZN 2.85340 0.00937 0.33% -0.19% -2.93% -5.21% 2022-07-06
SRDNAD 0.75687 0.01383 1.86% 4.05% 5.45% 9.86% 2022-07-06
SRDNIO 1.61226 0.00530 0.33% -0.19% -2.90% -3.41% 2022-07-06
SRDRWF 45.8120 0.1599 0.35% -0.10% -2.72% -4.57% 2022-07-06
SRDSCR 0.60338 0.01317 -2.14% 3.95% -6.87% -11.03% 2022-07-06
SRDSDG 25.4978 0.0635 0.25% -0.24% 23.16% 18.26% 2022-07-06
SRDTTD 0.30500 0.00157 0.52% -0.35% -2.76% -5.48% 2022-07-06
SRDSGD 0.0634439 0.0002138 0.34% 1.07% -0.99% -1.64% 2022-07-06
SRDSLL 585.996 0.026 0.00% -1.67% -2.97% 20.25% 2022-07-05
SRDSOL 0.0012 0.0000 -2.62% -3.23% 13.08% -11.17% 2022-07-06
SRDSOS 25.9605 0.1303 0.50% -0.19% -2.93% -5.73% 2022-07-06
SRDSSP 22.7138 0.3718 1.66% 2.90% 3.72% 170.52% 2022-07-06
SRDSTD 1.08680 0.01307 1.22% 3.18% 2.03% 9.51% 2022-07-06
SRDSVC 0.39504 0.00131 0.33% -0.19% -2.93% -5.73% 2022-07-06
SRDSYP 113.369 0.372 0.33% -0.15% -2.93% -5.70% 2022-07-06
SRDSZL 0.75832 0.01436 1.93% 4.25% 5.65% 10.12% 2022-07-06
SRDTHB 1.63393 0.01662 1.03% 2.71% 2.24% 5.82% 2022-07-06
SRDTJS 0.47158 0.00132 0.28% -1.30% -9.06% -12.94% 2022-07-06
SRDTMT 0.15757 0.00052 0.33% -0.19% -2.93% -5.73% 2022-07-06
SRDTND 0.14065 0.00063 0.45% 1.60% -0.08% 5.50% 2022-07-06

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.