十字架 物价 天 % 每周 每月一次 YoY 日
USDSRD 34.2440 0.1325 0.39% -0.85% -1.76% -6.95% 2024-04-23
EURSRD 36.3417 0.1954 -0.53% -1.57% -4.62% -9.76% 2024-04-22
GBPSRD 42.1257 0.2832 -0.67% -2.48% -5.58% -7.80% 2024-04-22
AUDSRD 22.2178 0.2108 0.96% -0.40% -2.53% -9.83% 2024-04-23
NZDSRD 20.3300 0.1326 0.66% -0.53% -2.82% -10.40% 2024-04-23
OMRSRD 88.8950 0.2937 0.33% -1.17% -1.85% -7.00% 2024-04-23
PABSRD 34.2621 0.1816 0.53% -1.11% -1.71% -6.90% 2024-04-23
PENSRD 9.26061 0.03131 0.34% -0.90% -1.92% -5.97% 2024-04-23
PGKSRD 9.01380 0.03922 0.44% -0.18% -2.67% -13.89% 2024-04-23
PHPSRD 0.59636 0.00437 0.74% -1.85% -3.76% -9.82% 2024-04-23
PKRSRD 0.12292 0.00046 0.38% -1.34% -2.02% -5.43% 2024-04-23
PLNSRD 8.50298 0.08101 0.96% -0.54% -3.08% -3.86% 2024-04-23
PYGSRD 0.00461754 0.00001800 0.39% -1.27% -2.73% -9.70% 2024-04-23
QARSRD 9.39982 0.04395 0.47% -1.17% -1.71% -7.02% 2024-04-23
RONSRD 7.36141 0.05749 0.79% -0.46% -3.18% -10.72% 2024-04-23
RSDSRD 0.31260 0.00242 0.78% -0.50% -3.12% -9.86% 2024-04-23
RUBSRD 0.36746 0.00252 0.69% -0.52% -2.07% -19.62% 2024-04-23
RWFSRD 0.0265614 0.0002204 0.84% -0.71% -2.71% -20.42% 2024-04-23
SARSRD 9.11020 0.01574 0.17% -1.32% -1.99% -7.15% 2024-04-23
SCRSRD 2.51480 0.05365 2.18% -1.14% -2.06% -7.47% 2024-04-23
SDGSRD 0.0583106 0.0013489 2.37% 0.83% 0.16% -10.46% 2024-04-23
SEKSRD 3.16050 0.02591 0.83% -0.68% -4.15% -12.08% 2024-04-23
SGDSRD 25.1047 0.0588 0.23% -1.18% -3.09% -9.04% 2024-04-23
SLLSRD 0.00150338 0.00001162 -0.77% -2.09% -2.17% -10.41% 2024-04-23
SOLSRD 5415.9450 50.8883 0.95% 12.83% -17.82% 586.86% 2024-04-23
SOSSRD 0.0597900 0.0002654 -0.44% -1.93% -2.58% -8.20% 2024-04-23
SSPSRD 0.0216299 0.0001116 -0.51% -1.72% -1.93% -50.61% 2024-04-22
STDSRD 1.48782 0.02380 1.63% 0.75% -3.52% -10.35% 2024-04-23
SVCSRD 3.90989 0.01468 0.38% -1.25% -1.86% -7.04% 2024-04-23
SYPSRD 0.00262366 0.00001354 -0.51% -1.69% -2.26% -82.06% 2024-04-22
SZLSRD 1.77821 0.00121 -0.07% -2.95% -3.79% -12.38% 2024-04-23
THBSRD 0.92582 0.00585 0.64% -1.67% -3.49% -13.61% 2024-04-23
TJSSRD 3.12996 0.01743 0.56% -1.39% -1.77% -7.63% 2024-04-23
TMTSRD 9.76286 0.01671 0.17% -1.32% -2.26% -7.41% 2024-04-23
TNDSRD 10.83043 0.01854 0.17% -2.65% -3.08% -10.98% 2024-04-23
TRYSRD 1.05058 0.00301 0.29% -1.60% -3.21% -44.59% 2024-04-23
TTDSRD 5.04110 0.01347 0.27% -1.14% -2.02% -7.41% 2024-04-23
TWDSRD 1.04933 0.00268 0.26% -1.81% -4.22% -12.61% 2024-04-23
TZSSRD 0.01316763 0.00001748 0.13% -1.70% -3.68% -16.06% 2024-04-23
UAHSRD 0.86420 0.00701 0.82% -1.28% -2.64% -13.27% 2024-04-23
UGXSRD 0.00896504 0.00003087 0.35% -1.57% -0.04% -9.01% 2024-04-23
UNISRD 274.7739 5.7983 -2.07% 9.11% -36.49% 39.38% 2024-04-23
URYSRD 0.88991 0.00520 0.59% -0.32% -3.27% -5.79% 2024-04-23
USCSRD 34.2450 0.1339 0.39% -1.11% -1.76% -6.93% 2024-04-23
FJDSRD 14.84141 0.21711 -1.44% -3.46% -3.27% -9.72% 2024-04-22
USTSRD 34.2457 0.1202 0.35% -1.13% -1.78% -6.94% 2024-04-23
UZSSRD 0.00269717 0.00001755 0.66% -1.20% -2.57% -16.30% 2024-04-23
VNDSRD 0.001345805 0.000005997 0.45% -2.08% -4.49% -14.08% 2024-04-23
XAFSRD 0.0556909 0.0003525 0.64% -1.07% -3.32% -10.15% 2024-04-23
XLMSRD 3.9908 0.0405 -1.00% 7.07% -16.10% 15.90% 2024-04-23
XMRSRD 4190.4383 51.3489 1.24% -1.62% -15.16% -27.87% 2024-04-23
XOFSRD 0.0556909 0.0002250 0.41% -1.33% -3.74% -10.15% 2024-04-23
XPFSRD 0.30439 0.00118 0.39% -1.15% -4.14% -10.93% 2024-04-23
XRPSRD 18.8109 0.5660 3.10% 9.03% -17.30% 10.62% 2024-04-23
YERSRD 0.1367708 0.0005292 0.39% -1.13% -1.92% -7.10% 2024-04-23
ZARSRD 1.79143 0.01378 0.78% -1.80% -2.96% -11.74% 2024-04-23
ZMWSRD 1.3250 0.0053 0.40% -4.11% 1.41% -36.63% 2024-04-23
ADASRD 17.1422 0.4856 -2.75% 7.28% -25.05% 21.38% 2024-04-23
AEDSRD 9.32431 0.03646 0.39% -1.11% -1.78% -6.97% 2024-04-23
AFNSRD 0.47416 0.00164 0.35% -2.30% -3.17% 11.11% 2024-04-23
ALGSRD 6.5851 0.0769 -1.15% 12.92% -29.93% -3.53% 2024-04-23
ALLSRD 0.36205 0.00222 0.62% -0.47% -1.82% -0.82% 2024-04-23
AMDSRD 0.0874821 0.0005960 0.69% 0.23% -0.43% -8.13% 2024-04-23
AOASRD 0.0406956 0.0002989 0.74% -1.06% -2.80% -44.24% 2024-04-23
ARSSRD 0.03924 0.00013 0.33% -1.64% -3.65% -76.52% 2024-04-23
ATMSRD 298.2207 5.9140 -1.94% 5.64% -29.70% -25.57% 2024-04-23
AVXSRD 1311.2028 25.9680 -1.94% 7.54% -34.66% 109.96% 2024-04-23
AZNSRD 20.1435 0.0779 0.39% -1.11% -2.05% -7.22% 2024-04-23
BCHSRD 17330.4100 489.0965 -2.74% -1.23% 1.77% 295.01% 2024-04-23
BDTSRD 0.31239 0.00184 0.59% -1.04% -1.87% -9.93% 2024-04-23
BGNSRD 18.7351 0.1528 0.82% -0.40% -3.03% -9.88% 2024-04-23
BHDSRD 90.8401 0.3491 0.39% -1.14% -1.94% -6.96% 2024-04-23
BIFSRD 0.0119619 0.0000970 0.82% -0.93% -2.34% -32.89% 2024-04-23
BIHSRD 18.7392 0.1569 0.84% -0.41% -2.86% -9.86% 2024-04-23
BNBSRD 20734.7420 104.1068 0.50% 8.26% 1.42% 69.97% 2024-04-23
BNDSRD 25.1535 0.1414 0.57% -1.21% -2.90% -8.86% 2024-04-23
BOBSRD 4.96139 0.04675 0.95% -1.04% -2.51% -7.65% 2024-04-23
BRLSRD 6.67264 0.06995 1.06% -0.09% -4.77% -8.73% 2024-04-23
BSDSRD 34.2848 0.2040 0.60% -1.04% -1.65% -6.83% 2024-04-23
BTCSRD 2274418 19,716 0.87% 3.52% -8.05% 125.04% 2024-04-23
BWPSRD 2.46385 0.00407 -0.16% -1.79% -3.57% -12.48% 2024-04-23
BYRSRD 10.47634 0.06048 0.58% -1.04% -1.84% -28.31% 2024-04-23
CADSRD 25.0657 0.1666 0.67% -0.20% -2.32% -7.78% 2024-04-23
CDFSRD 0.0122959 0.0000476 0.39% -1.16% -1.76% -27.66% 2024-04-23
CHFSRD 37.5573 0.1490 0.40% -1.10% -3.12% -9.44% 2024-04-23
CLPSRD 0.0358070 0.0000019 -0.01% 1.22% 0.43% -20.81% 2024-04-23
CNYSRD 4.71723 0.01304 0.28% -1.09% -1.86% -11.55% 2024-04-23
COPSRD 0.00876938 0.00004878 0.56% -1.59% -2.03% 6.32% 2024-04-23
CRCSRD 0.0683213 0.0002304 0.34% -1.23% -2.12% -1.49% 2024-04-23
CUCSRD 1.42683 0.00552 0.39% -1.11% -1.76% -6.95% 2024-04-23
CVESRD 0.33069 0.00229 0.70% -0.61% -3.48% -10.32% 2024-04-23
CZKSRD 1.45352 0.01507 1.05% -0.07% -2.83% -16.17% 2024-04-23
DAISRD 34.2430 0.1383 0.41% -0.86% -1.74% -6.94% 2024-04-23
DJFSRD 0.19253 0.00059 0.31% -1.04% -1.91% -7.11% 2024-04-23
DKKSRD 4.91359 0.04261 0.87% -0.37% -3.00% -9.92% 2024-04-23
DOPSRD 0.58254 0.00827 1.44% -0.02% -1.37% -13.79% 2024-04-23
DOTSRD 248.2587 7.0931 -2.78% 6.74% -26.76% 14.45% 2024-04-23
DZDSRD 0.25347 0.00127 -0.50% -1.96% -2.41% -6.65% 2024-04-22
EGPSRD 0.70851 0.00098 -0.14% -2.89% -4.89% -40.48% 2024-04-22
ERNSRD 2.27410 0.01173 -0.51% -1.69% -2.26% -7.10% 2024-04-22
ETBSRD 0.59709 0.00319 -0.53% -2.16% -3.22% -12.05% 2024-04-22
ETHSRD 109282.0 4,406.6 4.20% -2.93% -9.50% 53.58% 2024-04-22
GELSRD 12.74244 0.09932 -0.77% -2.94% -1.97% -13.94% 2024-04-22
GHSSRD 2.52865 0.02061 -0.81% -2.35% -6.17% -20.81% 2024-04-22
GMDSRD 0.50219 0.00278 -0.55% -2.09% -2.30% -14.52% 2024-04-22
GNFSRD 0.00398266 0.00000426 -0.11% -2.36% -2.93% -7.75% 2024-04-22
GTQSRD 4.38085 0.02734 -0.62% -4.09% -2.22% -7.12% 2024-04-22
GYDSRD 0.16329 0.00084 -0.51% -1.50% -2.54% -6.17% 2024-04-22
HKDSRD 4.35327 0.02447 -0.56% -1.68% -2.42% -6.94% 2024-04-22
HNLSRD 1.37992 0.00544 -0.39% -1.65% -2.57% -7.80% 2024-04-22
HTGSRD 0.25702 0.00143 -0.55% -2.53% -2.30% 7.09% 2024-04-22
HUFSRD 0.0922346 0.0004837 -0.52% -2.04% -4.85% -13.95% 2024-04-22
IDRSRD 0.00209839 0.00001607 -0.76% -2.57% -5.54% -15.20% 2024-04-22
ILSSRD 9.06779 0.05845 -0.64% -2.46% -5.33% -9.90% 2024-04-22
INRSRD 0.40908 0.00217 -0.53% -1.43% -2.51% -8.51% 2024-04-22
IQDSRD 0.0261817 0.0001423 0.55% -1.31% -1.80% -5.95% 2024-04-23
IRRSRD 0.000814182 0.000003451 0.43% -1.39% -2.02% -6.87% 2024-04-23
ISKSRD 0.24313 0.00134 0.55% -1.01% -5.38% -9.87% 2024-04-23
JMDSRD 0.22044 0.00155 0.71% -2.66% -3.69% -9.35% 2024-04-23
JODSRD 48.3374 0.2117 0.44% -1.61% -1.94% -6.70% 2024-04-23
JPYSRD 0.22151 0.00117 0.53% -2.20% -4.00% -19.03% 2024-04-23
KESSRD 0.25470 0.00013 0.05% -5.31% -3.67% -6.19% 2024-04-23
KGSSRD 0.38555 0.00187 0.49% -0.97% -1.11% -8.11% 2024-04-23
KHRSRD 0.00844363 0.00006654 0.79% -1.84% -2.28% -6.57% 2024-04-23
KMFSRD 0.0741286 0.0003142 0.43% -1.21% -3.61% -9.49% 2024-04-23
KRWSRD 0.0249553 0.0001900 0.77% 0.04% -4.15% -9.64% 2024-04-23
KYDSRD 41.0982 0.2120 -0.51% -2.28% -2.26% -7.66% 2024-04-22
KZTSRD 0.0771895 0.0006703 0.88% 0.04% -0.38% -4.21% 2024-04-23
LAKSRD 0.00160806 0.00000921 0.58% -1.26% -3.75% -24.84% 2024-04-23
LBPSRD 0.0003830 0.0000021 0.54% -0.90% -1.67% -84.39% 2024-04-23
LKRSRD 0.11423 0.00079 0.70% -1.38% -0.84% -2.22% 2024-04-23
LNKSRD 527.1907 1.3090 -0.25% 11.87% -21.70% 102.60% 2024-04-23
LRDSRD 0.17620 0.00009 -0.05% -1.23% -2.05% -22.31% 2024-04-22
LSLSRD 1.78700 0.00757 0.43% -4.88% -4.29% -12.27% 2024-04-23
LTCSRD 2914.22 17.47 0.60% 7.57% -8.34% -10.15% 2024-04-23
LUNSRD 0.0041 0.0004 9.56% 18.71% -26.30% 11.95% 2024-04-23
LYDSRD 7.02641 0.02918 0.42% -2.00% -2.72% -9.26% 2024-04-23
MADSRD 3.38067 0.02076 0.62% -1.57% -2.14% -7.07% 2024-04-23
MDLSRD 1.92359 0.01419 0.74% -2.12% -2.77% -6.36% 2024-04-23
MGASRD 0.00773760 0.00000182 -0.02% -2.47% -2.92% -7.44% 2024-04-23
MKDSRD 0.59570 0.00517 0.88% -0.24% -3.21% -9.69% 2024-04-23
MMKSRD 0.0163319 0.0001021 0.63% -1.01% -1.91% -7.08% 2024-04-23
MNTSRD 0.01004461 0.00011167 -1.10% -3.39% -3.15% -4.59% 2024-04-22
MOPSRD 4.24915 0.02633 0.62% -1.10% -1.80% -6.65% 2024-04-23
MTCSRD 25.1927 0.1740 -0.69% 2.67% -30.88% -30.82% 2024-04-23
MURSRD 0.73607 0.00303 0.41% 1.49% -2.45% -9.99% 2024-04-23
MVRSRD 2.21583 0.00939 0.43% -2.55% -2.10% -6.95% 2024-04-23
MWKSRD 0.0197662 0.0001732 0.88% -0.62% -2.66% -45.39% 2024-04-23
MXNSRD 2.01383 0.02329 1.17% -2.84% -3.68% -1.68% 2024-04-23
MYRSRD 7.15921 0.01992 0.28% -1.20% -3.00% -13.72% 2024-04-23
MZNSRD 0.53891 0.00324 0.61% -0.59% -2.20% -7.39% 2024-04-23
NADSRD 1.78513 0.00571 0.32% -2.82% -4.37% -12.39% 2024-04-23
NGNSRD 0.0277217 0.0000674 0.24% -7.70% 15.14% -65.35% 2024-04-23
NIOSRD 0.93245 0.00815 0.88% -1.04% -2.07% -8.40% 2024-04-23
NOKSRD 3.13613 0.03013 0.97% -0.98% -3.73% -10.25% 2024-04-23
NPRSRD 0.25687 0.00134 0.52% -1.03% -1.64% -8.53% 2024-04-23

Exchange Rates