TSX - 股票价格

现值
22012
每天变化
139.76 0.64%
每月一次
0.32%
每年
6.46%
Q2 预测
21,752.51
物价 天 年 MCap 日
RY 136.41 0.48 0.35% 2.20% 140.18B 2024-04-23
TD 80.51 0.24 0.30% -2.68% 103.83B 2024-04-23
SHOP 101.10 4.45 4.60% 55.49% 93.27B 2024-04-23
CNR 176.79 -0.40 -0.23% 5.06% 83.03B 2024-04-23
CNQ 105.26 0.09 0.09% 28.66% 81.62B 2024-04-23
CP 119.77 1.36 1.15% 8.82% 81.04B 2024-04-23
ENB 48.41 -0.02 -0.04% -9.26% 75.21B 2024-04-23
TRI 209.92 0.34 0.16% 16.86% 69.34B 2024-04-23
BMO 128.11 0.75 0.59% 3.93% 67.5B 2024-04-23
BAMA 55.13 0.85 1.57% 22.02% 65.47B 2024-04-23
CSU 3,730.88 49.35 1.34% 40.68% 57.58B 2024-04-23
BNS 64.60 0.09 0.14% -4.51% 57.44B 2024-04-23
SU 53.47 -0.07 -0.13% 29.06% 50.03B 2024-04-23
CM 65.61 0.29 0.44% 14.42% 44.45B 2024-04-23
WCN 226.99 -0.87 -0.38% 17.89% 42.94B 2024-04-23
MFC 32.21 0.07 0.22% 22.70% 42.45B 2024-04-23
CVE 29.06 0.12 0.41% 20.18% 39.48B 2024-04-23
IMO 96.51 0.02 0.02% 34.12% 37.61B 2024-04-23
TRP 49.21 0.02 0.04% -10.35% 37.18B 2024-04-23
L 150.33 -0.25 -0.17% 19.56% 34.34B 2024-04-23
AEM 85.96 0.66 0.77% 13.08% 31.16B 2024-04-23
BCE 45.46 0.40 0.89% -29.50% 30.45B 2024-04-23
SLF 70.83 0.15 0.21% 8.45% 30.2B 2024-04-23
ABX 22.80 0.29 1.29% -11.76% 29.15B 2024-04-23
IFC 220.68 -2.13 -0.96% 7.91% 28.97B 2024-04-23
NA 111.58 0.26 0.23% 12.67% 27.66B 2024-04-23
GWO 40.27 0.09 0.22% 6.28% 27.31B 2024-04-23
FFHU 1,480.71 -1.29 -0.09% 60.95% 26.27B 2024-04-23
NTR 71.42 -0.27 -0.38% -25.92% 25.87B 2024-04-23
T 22.14 0.12 0.55% -23.13% 23.75B 2024-04-23
WPM 71.66 1.07 1.52% 7.18% 23.48B 2024-04-23
TCKB 62.20 -0.63 -1.00% 1.50% 23.4B 2024-04-23
DOL 113.61 -0.41 -0.36% 33.93% 23.33B 2024-04-23
QSR 101.56 1.11 1.11% 7.56% 23.02B 2024-04-23
FNV 163.08 1.08 0.67% -20.73% 22.85B 2024-04-23
GIBA 143.85 -1.28 -0.88% 7.58% 21.85B 2024-04-23
CCO 66.48 1.67 2.58% 92.19% 20.76B 2024-04-23
WSP 213.70 3.21 1.53% 19.93% 19.39B 2024-04-23
PPL 48.50 0.42 0.87% 8.55% 19.35B 2024-04-23
FTS 53.37 -0.08 -0.15% -10.59% 19.22B 2024-04-23
WN 180.82 0.41 0.23% -0.35% 17.79B 2024-04-23
IVN 18.14 -0.89 -4.68% 53.86% 17.14B 2024-04-23
TOU 66.16 0.46 0.70% 8.53% 16.95B 2024-04-23
H 37.87 -0.16 -0.42% -5.18% 16.57B 2024-04-23
RCIB 54.09 0.50 0.93% -17.73% 16.42B 2024-04-23
POW 36.89 0.13 0.35% 2.90% 16.01B 2024-04-23
MG 67.97 0.41 0.61% -5.53% 14.15B 2024-04-23
ECA 72.08 0.60 0.84% 40.67% 14.01B 2024-04-23
RBA 100.05 0.15 0.15% 27.35% 13.33B 2024-04-23
BIP-U 38.10 0.01 0.03% -20.24% 12.96B 2024-04-23
TFII 201.27 2.41 1.21% 24.52% 12.45B 2024-04-23
MRU 69.90 0.33 0.47% -9.03% 11.51B 2024-04-23
ARX 25.29 0.35 1.40% 53.65% 10.95B 2024-04-23
OTC 49.28 0.67 1.38% -3.24% 9.78B 2024-04-23
EMA 46.74 0.04 0.09% -19.54% 9.76B 2024-04-23
FM 15.52 -0.41 -2.57% -51.36% 9.59B 2024-04-23
STN 110.58 2.30 2.12% 35.03% 9.07B 2024-04-23
CCLB 71.28 0.36 0.51% 9.07% 8.6B 2024-04-23
LUN 15.25 -0.54 -3.42% 46.78% 8.55B 2024-04-23
DSG 128.51 2.97 2.37% 19.09% 8.06B 2024-04-23
SAP 26.92 0.97 3.74% -23.87% 8.06B 2024-04-23
K 8.97 0.11 1.24% 31.91% 7.97B 2024-04-23
TIH 130.42 0.65 0.50% 19.54% 7.8B 2024-04-23
SNC 56.00 2.00 3.70% 77.78% 6.96B 2024-04-23
FSV 209.39 0.94 0.45% 6.19% 6.87B 2024-04-23
PAAS 25.42 0.44 1.76% 8.77% 6.74B 2024-04-23
ALA 29.94 0.10 0.34% 28.55% 6.46B 2024-04-23
WFT 107.50 0.09 0.08% 6.28% 6.45B 2024-04-23
MEG 31.70 0.46 1.47% 37.65% 6.27B 2024-04-23
BEP-U 29.66 0.81 2.81% -30.47% 6.14B 2024-04-23
EFN 21.60 0.03 0.14% 26.39% 6.13B 2024-04-23
IAG 84.08 -0.04 -0.05% -5.11% 6.07B 2024-04-23
GIL 48.77 0.94 1.97% 10.74% 5.99B 2024-04-23
CAE 26.06 0.64 2.52% -15.94% 5.96B 2024-04-23
KEY 35.74 0.51 1.45% 11.48% 5.96B 2024-04-23
IGM 34.14 0.26 0.77% -17.38% 5.92B 2024-04-23
AGI 20.64 0.41 2.03% 17.94% 5.86B 2024-04-23
EMPA 31.96 -0.03 -0.09% -12.92% 5.7B 2024-04-23
ONEX 100.18 1.97 2.01% 53.70% 5.62B 2024-04-23
PKI 42.71 0.25 0.59% 36.24% 5.43B 2024-04-23
DOO 95.64 1.60 1.70% -7.77% 5.39B 2024-04-23
CPG 12.10 0.20 1.68% 18.16% 5.39B 2024-04-23
CIG 150.15 1.25 0.84% 8.99% 5.3B 2024-04-23
CLS 59.78 0.85 1.44% 275.27% 5.23B 2024-04-23
AC 20.00 0.10 0.50% 5.99% 5.2B 2024-04-23
EDV 28.86 0.48 1.69% -18.20% 5.14B 2024-04-23
CTCA 136.61 1.70 1.26% -25.65% 5.14B 2024-04-23
PSK 27.04 -0.41 -1.49% 28.76% 4.74B 2024-04-23
WCP 10.65 0.28 2.70% -2.74% 4.57B 2024-04-23
CU 30.30 0.12 0.40% -22.59% 4.51B 2024-04-23
FTT 42.12 0.38 0.91% 20.55% 4.37B 2024-04-23
BYD-U 267.08 -4.75 -1.75% 23.96% 4.25B 2024-04-23
AQN 8.41 0.10 1.20% -27.19% 4.21B 2024-04-23
NXE 10.66 0.10 0.95% 123.01% 4.18B 2024-04-23
ERF 27.73 0.12 0.43% 35.40% 4.12B 2024-04-23
NPI 21.51 0.39 1.85% -36.30% 4.01B 2024-04-23
BBDB 58.76 1.54 2.69% -13.37% 3.64B 2024-04-23
CPX 35.59 -0.08 -0.22% -17.90% 3.38B 2024-04-23
LUG 19.00 0.09 0.48% 11.11% 3.33B 2024-04-23
BTO 3.50 0.05 1.45% -37.16% 3.33B 2024-04-23
SJ 80.00 0.45 0.57% 49.76% 3.31B 2024-04-23
ATA 45.05 1.83 4.23% -18.62% 3.23B 2024-04-23
MX 65.51 0.14 0.21% 6.19% 3.22B 2024-04-23
QBRB 28.92 0.34 1.19% -15.93% 3.21B 2024-04-23
KXS 152.51 1.59 1.05% -15.72% 3.16B 2024-04-23
CHP-U 13.08 -0.01 -0.08% -11.08% 3.14B 2024-04-23
POU 30.38 0.98 3.33% -5.92% 3.13B 2024-04-23
VRX 11.66 0.08 0.69% 14.09% 3.08B 2024-04-23
BTE 5.20 0.19 3.79% -1.89% 3.04B 2024-04-23
TCN 15.08 -0.05 -0.33% 40.02% 3.01B 2024-04-23
BCB 25.59 0.09 0.35% 23.38% 2.99B 2024-04-23
LNR 66.45 0.49 0.74% 3.96% 2.95B 2024-04-23
ELD 19.72 0.13 0.66% 35.16% 2.9B 2024-04-23
OR 21.55 0.41 1.94% -1.60% 2.88B 2024-04-23
PBH 88.75 2.05 2.36% -12.27% 2.86B 2024-04-23
BBU-U 27.00 0.04 0.15% 8.26% 2.84B 2024-04-23
ATZ 34.40 0.80 2.38% -19.59% 2.79B 2024-04-23
HBM 10.55 0.04 0.38% 48.17% 2.7B 2024-04-23
GEI 22.77 0.06 0.26% 2.20% 2.68B 2024-04-23
ACOX 36.77 0.35 0.96% -18.20% 2.66B 2024-04-23
EQB 88.41 1.91 2.21% 49.24% 2.44B 2024-04-23
SRU-U 22.68 -0.11 -0.48% -14.45% 2.42B 2024-04-23
TOY 31.25 0.49 1.59% -12.00% 2.4B 2024-04-23
FCR 15.12 -0.02 -0.13% -5.14% 2.36B 2024-04-23
SES 11.16 0.17 1.55% 65.09% 2.25B 2024-04-23
CSH-U 12.59 0.02 0.16% 41.46% 2.22B 2024-04-23
MFI 24.27 0.54 2.28% -11.26% 2.14B 2024-04-23
PEY 15.30 0.28 1.86% 19.53% 2.14B 2024-04-23
BLX 27.57 0.58 2.15% -31.96% 2.05B 2024-04-23
LSPD 18.45 0.45 2.50% 0.99% 2.02B 2024-04-23
TA 8.91 0.02 0.23% -25.25% 2.01B 2024-04-23
WPK 42.33 1.88 4.65% 0.64% 1.97B 2024-04-23
ERO 26.27 -0.33 -1.24% -0.79% 1.96B 2024-04-23
FR 9.31 0.31 3.44% -3.42% 1.91B 2024-04-23
VET 16.42 0.19 1.17% -8.57% 1.91B 2024-04-23
CWB 27.05 0.29 1.08% 13.70% 1.9B 2024-04-23
CCA 56.61 0.25 0.44% -14.99% 1.89B 2024-04-23
NVA 12.71 0.22 1.76% 7.44% 1.89B 2024-04-23
CIX 16.65 0.17 1.03% 24.16% 1.89B 2024-04-23
EQX 7.82 0.06 0.77% 13.66% 1.84B 2024-04-23
PXT 24.20 0.50 2.11% -12.89% 1.81B 2024-04-23
IMG 5.05 0.26 5.43% 30.15% 1.8B 2024-04-23
HR-U 9.22 -0.02 -0.22% -22.33% 1.78B 2024-04-23
RUS 39.86 0.06 0.15% 15.10% 1.74B 2024-04-23
AIF 51.31 0.76 1.50% -5.63% 1.71B 2024-04-23
SPB 9.43 0.04 0.43% -14.43% 1.7B 2024-04-23
BB 3.97 0.13 3.39% -28.34% 1.67B 2024-04-23
EIF 47.03 0.99 2.15% -10.54% 1.61B 2024-04-23
RCH 39.35 0.17 0.43% -2.55% 1.6B 2024-04-23
SSL 7.35 0.16 2.23% -7.43% 1.59B 2024-04-23
OGC 3.05 0.04 1.33% -3.48% 1.58B 2024-04-23
FRU 14.23 0.05 0.35% -5.82% 1.57B 2024-04-23
FVI 6.37 0.24 3.92% 26.64% 1.4B 2024-04-23
LIF 29.89 -0.22 -0.73% -4.01% 1.4B 2024-04-23
DPM 10.57 0.17 1.63% 4.55% 1.39B 2024-04-23
CJT 114.99 4.14 3.73% 7.47% 1.38B 2024-04-23
TRLY 2.52 0.17 7.23% -20.25% 1.36B 2024-04-23
NWC 39.13 0.30 0.77% -0.36% 1.35B 2024-04-23
CG 8.65 0.35 4.22% -10.55% 1.34B 2024-04-23
CFP 14.30 0.09 0.63% -32.86% 1.25B 2024-04-23
ENGH 30.80 0.40 1.32% -18.24% 1.24B 2024-04-23
MAG 16.62 0.36 2.21% -4.81% 1.24B 2024-04-23
AAV 10.47 -0.01 -0.10% 36.15% 1.24B 2024-04-23
TXG 19.60 0.02 0.10% -12.89% 1.23B 2024-04-23
SEA 19.98 0.28 1.42% 3.95% 1.22B 2024-04-23
INE 8.11 0.03 0.37% -42.28% 1.22B 2024-04-23
NGD 2.35 0.02 0.86% 32.77% 1.18B 2024-04-23
BAD 47.37 1.05 2.27% 61.23% 1.17B 2024-04-23
WTE 25.60 0.61 2.44% -9.73% 1.15B 2024-04-23
WDO 10.62 0.34 3.31% 27.19% 1.14B 2024-04-23
SIL 10.69 0.41 3.99% 18.38% 1.12B 2024-04-23
GOOS 15.55 -0.15 -0.96% -41.83% 1.12B 2024-04-23
BIR 5.72 0.16 2.88% -30.24% 1.09B 2024-04-23
CRT-U 13.64 0.11 0.81% -16.63% 1.08B 2024-04-23
SSRM 7.33 0.21 2.95% -63.71% 1.07B 2024-04-23
NFI 11.30 0.25 2.26% 56.51% 991.04M 2024-04-23
NG 4.00 0.18 4.71% -46.88% 975.6M 2024-04-23
PD 93.51 3.27 3.62% 33.66% 938.03M 2024-04-23
MTL 14.57 0.19 1.32% -3.06% 933.28M 2024-04-23
PSI 16.15 0.07 0.44% 37.33% 929.8M 2024-04-23
CEU 5.43 0 0% 104.91% 920.92M 2024-04-23
KEL 6.40 0.03 0.47% 25.98% 908.4M 2024-04-23
CRON 3.40 0.18 5.59% 37.65% 890.01M 2024-04-23
LB 26.21 0.27 1.04% -16.56% 836.44M 2024-04-23
SCL 17.01 0.33 1.98% 34.25% 809.32M 2024-04-23
BLDP 3.57 0.01 0.28% -42.60% 793.71M 2024-04-23
JWEL 26.38 0.19 0.73% -20.90% 791.85M 2024-04-23
WEED 12.33 1.54 14.27% -31.12% 786.24M 2024-04-23
ARE 16.90 0.06 0.36% 23.18% 769.39M 2024-04-23
TCLA 13.97 0.18 1.31% -2.99% 748.12M 2024-04-23
CHE-U 8.44 0.04 0.48% 8.76% 741.85M 2024-04-23
EFX 7.93 0.16 2.06% -1.86% 707.06M 2024-04-23
SIA 13.20 0.07 0.53% 19.78% 701.49M 2024-04-23
ZZZ 28.45 0.48 1.72% 22.79% 691.66M 2024-04-23
CAS 9.42 0.13 1.40% -15.89% 681.69M 2024-04-23
IFP 17.87 0.16 0.90% -20.75% 676.61M 2024-04-23
TCW 4.27 0 0% 32.20% 646.42M 2024-04-23
MRE 11.25 0.19 1.72% -19.41% 632.11M 2024-04-23
CMG 10.42 0.03 0.29% 48.43% 604.52M 2024-04-23
SVM 4.84 0.15 3.20% 0% 600.36M 2024-04-23
CR 4.59 0.17 3.85% -1.50% 518.84M 2024-04-23
EXE 7.35 0.02 0.27% 12.56% 448.87M 2024-04-23
GUD 5.82 0.03 0.52% 20.75% 432.45M 2024-04-23
CGX 8.32 0.26 3.23% -5.78% 379.06M 2024-04-23
ECN 1.76 0.02 1.15% -43.59% 369.6M 2024-04-23
ACB 10.09 1.53 17.87% 24.57% 336.96M 2024-04-23
ESI 2.48 0.11 4.64% -14.78% 324.1M 2024-04-23
CHR 2.07 0.04 1.97% -31.46% 289.28M 2024-04-23
REAL 5.35 0.01 0.19% 17.07% 286.71M 2024-04-23
GTE 11.15 0.14 1.27% -6.30% 252.07M 2024-04-23
OGI 2.68 0.08 3.08% 282.86% 180.54M 2024-04-23
AIM 2.33 0 0% -33.81% 159.47M 2024-04-23
WEF 0.55 0 0% -48.60% 129.38M 2024-04-23
DIIB 6.30 0.20 3.28% 89.76% 126.46M 2024-04-23
LUC 0.31 0.01 1.64% -34.04% 100.24M 2024-04-23
CJRB 0.55 0.05 10.00% -61.54% 72.94M 2024-04-23
物价 天 年 日
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23