物价
ABX Barrick Gold 21.99 0.89 4.22% -13.49% 2024-03-27
AEM Agnico Eagle Mines 78.49 2.36 3.10% 10.49% 2024-03-27
AGI Alamos Gold 19.72 1.27 6.88% 19.23% 2024-03-27
BTO B2Gold 3.44 0.03 0.88% -36.88% 2024-03-27
CDE CoEUR Mining 3.57 0.19 5.62% -3.77% 2024-03-27
CG Centerra Gold 7.89 0.06 0.77% -11.55% 2024-03-27
CGG China Gold Intl Res 8.52 0.13 1.55% 81.66% 2024-03-27
DPM Dundee Precious Metals 10.37 0.29 2.88% 2.67% 2024-03-27
EDV Endeavour Mining 27.46 1.75 6.81% -14.37% 2024-03-27
ELD Eldorado Gold 18.97 0.53 2.87% 37.36% 2024-03-27
EQX Equinox Gold 7.63 0.29 3.95% 9.94% 2024-03-27
ERO Ero Copper 25.71 0.48 1.90% 8.76% 2024-03-27
FNV Franco-Nevada 159.13 4.60 2.98% -19.57% 2024-03-27
HBM HudBay Minerals 9.38 0.20 2.18% 37.34% 2024-03-27
IMG Iamgold 4.33 0.13 3.10% 17.66% 2024-03-27
K Kinross 8.00 0.27 3.49% 27.80% 2024-03-27
LUN Lundin Mining 13.40 0.27 2.06% 60.48% 2024-03-27
NGD New Gold 2.29 0.16 7.51% 50.66% 2024-03-27
OGC OceanaGold 3.03 0.13 4.48% -11.66% 2024-03-27
OR Osisko Gold Royalties 21.69 0.42 1.97% 2.60% 2024-03-27
RGLD Royal Gold Usa) 119.19 9.13 8.30% -6.02% 2024-03-27
SLW Wheaton Precious marketsls 62.81 2.14 3.53% -4.02% 2024-03-27
SSL Sandstorm Gold 6.99 0.24 3.56% -10.96% 2024-03-27
TXG Torex Gold Resources 19.08 1.12 6.24% -16.83% 2024-03-27
WDO Wesdome Gold Mines 9.81 0.19 1.98% 24.97% 2024-03-27