Wheaton Precious Metals - 股票价格


物价 Chg 天 年 日
Barrick Gold 26.14 -0.18 -0.68% 11.61% 2025-05-29
Agnico Eagle Mines 162.29 -0.82 -0.50% 72.89% 2025-05-29
Alamos Gold 35.62 0.06 0.17% 54.87% 2025-05-28
B2Gold 4.71 -0.05 -1.05% 23.30% 2025-05-29
CoEUR Mining 8.31 -0.12 -1.42% 46.56% 2025-05-29
Centerra Gold 9.84 -0.07 -0.71% 2.50% 2025-05-29
China Gold Intl Res 10.63 -0.03 -0.28% 9.47% 2025-05-29
Dundee Precious Metals 21.48 0.02 0.09% 89.42% 2025-05-29
Endeavour Mining 42.53 -0.39 -0.91% 42.62% 2025-05-29
Eldorado Gold 27.71 -0.08 -0.29% 25.73% 2025-05-29
Equinox Gold 9.07 -0.14 -1.52% 21.09% 2025-05-29
Ero Copper 19.75 -0.04 -0.20% -33.70% 2025-05-29
Franco-Nevada 231.74 -1.40 -0.60% 36.29% 2025-05-29
HudBay Minerals 12.64 0.18 1.44% -6.23% 2025-05-29
Iamgold 9.47 -0.27 -2.77% 72.81% 2025-05-28
Kinross 20.34 -0.10 -0.48% 83.24% 2025-05-29
Lundin Mining 13.11 -0.07 -0.53% -18.06% 2025-05-29
New Gold 6.08 0.16 2.70% 113.33% 2025-05-28
OceanaGold 6.12 -0.01 -0.16% 98.70% 2025-05-28
Osisko Gold Royalties 34.77 0.42 1.22% 56.06% 2025-05-28
Royal Gold Usa 178.48 -0.20 -0.11% 39.17% 2025-05-28
Wheaton Precious Metals 119.22 0.95 0.80% 55.23% 2025-05-28
Sandstorm Gold 12.36 0.24 1.98% 57.85% 2025-05-28
Torex Gold Resources 44.84 0.25 0.56% 115.37% 2025-05-28
Wesdome Gold Mines 18.99 0.35 1.88% 68.65% 2025-05-28