SLLLSL - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LSLCHF	0.0635		0.0002	0.34%	15.29%	2021-04-13
LSLCAD	0.0865		0.0003	0.36%	6.51%	2021-04-13
LSLAUD	0.0902		0.0003	0.28%	-5.55%	2021-04-13
LSLEUR	0.0578		0.0002	0.26%	10.82%	2021-04-13
LSLGBP	0.0500		0.0001	0.11%	3.24%	2021-04-13
LSLNZD	0.0977		0.0001	0.13%	-0.04%	2021-04-13
LSLUSD	0.0687		0.0001	0.09%	22.48%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19353	0.0021	0.17%
GBPUSD	1.37439	0.0011	-0.08%
AUDUSD	0.76252	0.0005	-0.06%
NZDUSD	0.70333	0.0001	-0.01%
USDJPY	109.25	0.1150	-0.11%
USDCNY	6.54481	0.0031	-0.05%
USDCHF	0.92214	0.0001	-0.01%
USDCAD	1.25668	0.0007	0.06%
USDMXN	20.0950	0.0440	-0.22%
USDINR	75.2690	0.2890	0.39%
USDBRL	5.7223	0.0110	-0.19%
USDRUB	76.9739	0.2781	-0.36%
DXY	91.955	0.1834	-0.20%
BTCUSD	62,790.83	2,959	4.95%
[+]

	现值	Chg	%Chg
Dow Jones	33,614	132	-0.39%
S&P 500	4,132	4	0.10%
NASDAQ 100 CFD	13,947	128	0.93%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,888	1	-0.01%
DAX	15,262	47	0.31%
CAC 40	6,184	22	0.36%
FTSE MIB	24,503	46	0.19%
IBEX 35	8,506	27	-0.32%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,521	2	-0.05%
TSX	19,216	15	0.08%
[+]

	现值	Chg	%Chg
Apple	133.14	1.90	1.45%
Tesla	727.88	26.07	3.71%
Microsoft	258.26	2.38	0.93%
Amazon	3,425.19	45.80	1.36%
Facebook	313.80	2.26	0.73%
Alibaba	243.63	0.38	-0.16%
Visa	221.29	0.18	-0.08%
JPMorgan Chase	153.77	2.18	-1.40%
Intel	64.53	0.88	-1.34%
Johnson & Johnson	157.65	3.99	-2.47%
Procter & Gamble	135.71	1.21	-0.88%
Exxon Mobil	55.44	0.06	-0.11%
3M	196.65	1.18	-0.60%
Goldman Sachs	327.48	4.36	-1.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.3100	0.61	1.02%
Brent	63.9500	0.67	1.06%
Natural gas	2.6260	0.07	2.58%
Gasoline	1.9826	0.01	0.64%
Heating oil	1.8192	0.01	0.62%
Gold	1,745.36	12.85	0.74%
Silver	25.338	0.49	1.98%
Copper	4.0380	0.01	0.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	633.5000	5.50	0.88%
Live Cattle	122.7500	0.03	0.02%
Lumber	1,188.90	31.40	2.71%
Coffee	130.55	2.45	1.91%
[+]

	现值	Chg	%Chg
US	1.66	0.016	-0.02%
UK	0.78	0.008	-0.01%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]