十字架 物价 天 % 每周 每月一次 YoY 日
USDLSL 19.1700 0.0000 0.00% 0.58% 1.58% 5.75% 2024-04-23
EURLSL 20.4222 0.0158 0.08% 3.92% 0.07% 3.29% 2024-04-22
GBPLSL 23.6736 0.0123 -0.05% 2.96% -0.93% 5.54% 2024-04-22
AUDLSL 12.3585 0.0680 0.55% 3.56% 0.40% 1.71% 2024-04-22
NZDLSL 11.3419 0.0687 0.61% 3.47% -0.20% 1.97% 2024-04-22
OMRLSL 49.7428 0.0091 0.02% 3.28% 2.19% 6.20% 2024-04-19
PABLSL 19.1490 0.0004 0.00% 1.19% 2.44% 6.22% 2024-04-19
PENLSL 5.12032 0.00954 0.19% 2.63% 0.75% 6.45% 2024-04-19
PGKLSL 5.03888 0.08559 -1.67% 3.12% 1.56% -1.48% 2024-04-19
PHPLSL 0.33275 0.00136 -0.41% 1.96% 0.03% 3.14% 2024-04-19
PKRLSL 0.0687242 0.0000191 -0.03% 3.29% 2.21% 7.88% 2024-04-19
PLNLSL 4.73869 0.04077 0.87% 3.27% -0.05% 10.08% 2024-04-19
PYGLSL 0.00258830 0.00000013 0.00% 1.89% 1.46% 2.18% 2024-04-19
QARLSL 5.25233 0.00065 0.01% 3.48% 2.42% 6.05% 2024-04-19
RONLSL 4.10126 0.00581 0.14% 3.66% -0.18% 2.24% 2024-04-19
RSDLSL 0.17431 0.00009 0.05% 3.75% -0.04% 3.26% 2024-04-22
RUBLSL 0.20509 0.00048 -0.24% 3.75% 1.21% -8.08% 2024-04-22
RWFLSL 0.0148031 0.0000439 0.30% 2.51% 1.03% -9.52% 2024-04-22
SARLSL 5.11088 0.00612 0.12% 3.67% 2.54% 6.32% 2024-04-22
SCRLSL 1.33403 0.07153 -5.09% -9.93% -3.89% -3.49% 2024-04-22
SDGLSL 0.0327133 0.0007327 2.29% 3.79% 4.78% 2.55% 2024-04-22
SEKLSL 1.76166 0.00766 0.44% 3.78% -2.16% 0.71% 2024-04-22
SGDLSL 14.0871 0.0210 0.15% 3.81% 0.96% 4.09% 2024-04-22
SLLLSL 0.00085140 0.00000362 0.43% 4.12% 3.32% 3.13% 2024-04-22
SOLLSL 2972.6919 237.6326 8.69% 4.19% -17.12% 644.35% 2024-04-22
SOSLSL 0.0335433 0.0001715 -0.51% 3.15% 1.93% 5.13% 2024-04-22
SRDLSL 0.56198 0.00347 0.62% 5.58% 4.93% 14.47% 2024-04-22
SSPLSL 0.0121429 0.0000032 0.03% 3.65% 0.54% -44.04% 2024-04-19
STDLSL 0.82275 0.00350 0.43% 2.45% -1.28% 1.93% 2024-04-22
SVCLSL 2.18904 0.00056 0.03% 0.98% 2.47% 6.25% 2024-04-22
SYPLSL 0.00147291 0.00000038 0.03% 3.68% 1.34% -79.67% 2024-04-19
SZLLSL 1.00000 0.00209 -0.21% 2.27% 0.02% -0.04% 2024-04-22
THBLSL 0.51727 0.00257 -0.50% 2.56% -0.43% -1.50% 2024-04-22
TJSLSL 1.74918 0.00353 -0.20% 2.44% 2.37% 5.76% 2024-04-22
TMTLSL 5.47714 0.02130 0.39% -0.36% 2.26% 6.03% 2024-04-22
TNDLSL 6.07607 0.00137 -0.02% 2.18% 0.36% 5.16% 2024-04-22
TRYLSL 0.58950 0.00023 -0.04% 3.29% 1.41% -36.56% 2024-04-22
TTDLSL 2.82544 0.00555 0.20% 1.72% 2.03% 5.75% 2024-04-22
TWDLSL 0.58790 0.00067 -0.11% 2.77% -0.04% -0.48% 2024-04-22
TZSLSL 0.00739013 0.00000059 0.01% 3.23% 0.70% -3.83% 2024-04-22
UAHLSL 0.48172 0.00078 0.16% 1.54% -0.57% -2.23% 2024-04-22
UGXLSL 0.00502084 0.00000452 -0.09% 2.42% 2.92% 3.06% 2024-04-22
UNILSL 156.0630 12.3422 8.59% 5.85% -30.02% 49.52% 2024-04-22
URYLSL 0.49719 0.00154 -0.31% 3.66% 0.81% 6.37% 2024-04-22
USCLSL 19.1700 0.0200 0.10% 3.79% 2.55% 6.34% 2024-04-22
FJDLSL 8.41037 0.00372 -0.04% 2.77% 2.34% 4.21% 2024-04-19
USTLSL 19.1765 0.0177 0.09% 3.78% 2.57% 6.37% 2024-04-22
UZSLSL 0.00150589 0.00000139 -0.09% 2.99% -0.02% -5.56% 2024-04-22
VNDLSL 0.000752946 0.000000342 0.05% 1.98% -1.63% -2.43% 2024-04-22
XAFLSL 0.0310991 0.0000177 0.06% 2.93% -0.64% 2.31% 2024-04-22
XLMLSL 2.2594 0.1205 5.63% 6.15% -7.83% 31.04% 2024-04-22
XMRLSL 2340.4653 107.7402 4.83% 2.85% -10.43% -15.68% 2024-04-22
XOFLSL 0.0311707 0.0000578 0.19% 3.17% -0.77% 1.84% 2024-04-22
XPFLSL 0.17040 0.00010 0.06% 3.33% -1.25% 1.68% 2024-04-22
XRPLSL 10.25327 0.60186 6.24% 1.21% -10.30% 20.76% 2024-04-22
YERLSL 0.0765652 0.0000722 0.09% 3.57% 1.19% 5.18% 2024-04-22
ZARLSL 0.99948 0.00323 -0.32% 1.29% -0.04% -0.12% 2024-04-22
ZMWLSL 0.7417 0.0041 -0.55% 0.11% 1.01% -29.28% 2024-04-22
ADALSL 9.9561 0.9575 10.64% 6.60% -16.70% 37.92% 2024-04-22
AEDLSL 5.21429 0.00153 0.03% 3.67% 2.44% 6.21% 2024-04-19
AFNLSL 0.26594 0.00007 0.03% 2.45% 0.27% 25.69% 2024-04-18
ALGLSL 3.7439 0.4440 13.45% 4.81% -20.04% 8.77% 2024-04-22
ALLLSL 0.20175 0.00026 0.13% 3.39% 1.89% 13.87% 2024-04-19
AMDLSL 0.0485954 0.0001393 0.29% 2.73% 2.94% 3.26% 2024-04-19
AOALSL 0.0227585 0.0000031 0.01% 2.60% 1.37% -36.35% 2024-04-19
ARSLSL 0.02198 0.00003 -0.14% 3.15% 0.30% -73.42% 2024-04-19
ATMLSL 171.1555 14.9193 9.55% -1.73% -21.98% -16.52% 2024-04-22
AVXLSL 755.5190 90.6310 13.63% 3.57% -29.25% 128.64% 2024-04-22
AZNLSL 11.26471 0.00294 0.03% 3.68% 2.15% 5.91% 2024-04-19
BCHLSL 9991.9791 839.9164 9.18% 0.97% 30.63% 350.47% 2024-04-22
BDTLSL 0.17448 0.00003 0.02% 2.03% 2.21% 2.70% 2024-04-19
BGNLSL 10.42972 0.00022 0.00% 3.24% -0.10% 3.13% 2024-04-19
BHDLSL 50.7985 0.0052 0.01% 2.92% 2.26% 6.20% 2024-04-19
BIFLSL 0.00667480 0.00000639 0.10% 2.81% 1.60% -23.57% 2024-04-19
BIHLSL 10.43369 0.01748 0.17% 3.81% -0.06% 3.16% 2024-04-19
BNBLSL 11448.3240 823.9040 7.75% 4.45% 10.13% 100.08% 2024-04-22
BNDLSL 14.0568 0.0202 -0.14% 1.65% 0.74% 3.86% 2024-04-19
BOBLSL 2.76523 0.00449 0.16% 0.97% 1.48% 5.07% 2024-04-19
BRLLSL 3.68128 0.02877 0.79% 1.48% -2.00% 2.68% 2024-04-19
BSDLSL 19.1490 0.0004 0.00% 2.94% 2.44% 6.22% 2024-04-19
BTCLSL 1222038 6,522 0.54% -1.48% -2.51% 140.30% 2024-04-19
BWPLSL 1.38263 0.00538 -0.39% 3.00% 0.50% -0.01% 2024-04-19
BYRLSL 5.85124 0.00026 0.00% 3.48% 2.24% -18.27% 2024-04-19
CADLSL 13.9939 0.0645 0.46% 4.34% 0.99% 4.59% 2024-04-22
CDFLSL 0.00688230 0.00000180 0.03% 3.68% 0.17% -21.71% 2024-04-19
CHFLSL 21.0428 0.0083 0.04% 4.15% -0.17% 4.13% 2024-04-22
CLPLSL 0.0200524 0.0002187 1.10% 4.70% 3.24% -11.78% 2024-04-19
CNYLSL 2.64437 0.00290 0.11% 4.03% 2.00% 0.97% 2024-04-22
COPLSL 0.00490083 0.00002449 0.50% 2.32% 1.44% 23.16% 2024-04-19
CRCLSL 0.0381293 0.0000844 -0.22% 2.15% 2.13% 12.34% 2024-04-19
CUCLSL 0.79792 0.00021 0.03% 3.68% 1.35% 5.24% 2024-04-19
CVELSL 0.18426 0.00017 0.09% 3.25% -0.51% 2.74% 2024-04-19
CZKLSL 0.81038 0.00402 0.50% 4.20% -0.07% -3.88% 2024-04-19
DAILSL 19.1688 0.0369 0.19% 3.81% 2.57% 6.33% 2024-04-22
DJFLSL 0.1075319 0.0001937 -0.18% 3.47% 2.17% 5.91% 2024-04-19
DKKLSL 2.73540 0.00440 0.16% 3.83% -0.09% 3.07% 2024-04-19
DOPLSL 0.32253 0.00036 0.11% 3.04% 1.73% -2.57% 2024-04-19
DOTLSL 144.1711 15.9486 12.44% 7.33% -18.68% 30.92% 2024-04-22
DZDLSL 0.14228 0.00009 0.06% 3.39% 2.28% 6.73% 2024-04-19
EGPLSL 0.39626 0.00016 0.04% 2.03% -0.68% -32.19% 2024-04-19
ERNLSL 1.27667 0.00033 0.03% 3.68% 2.45% 6.23% 2024-04-19
ETBLSL 0.33526 0.00029 -0.09% 3.21% 1.46% 0.58% 2024-04-19
ETHLSL 58574.2 143.5 -0.24% -2.26% -9.44% 67.67% 2024-04-19
GELLSL 7.17228 0.01833 -0.25% 2.63% 3.02% -1.33% 2024-04-19
GHSLSL 1.42379 0.00143 0.10% 3.30% -1.36% -9.17% 2024-04-19
GMDLSL 0.28203 0.00018 0.06% 3.30% 2.45% -2.22% 2024-04-19
GNFLSL 0.00222674 0.00003674 1.68% 2.56% 1.33% 5.05% 2024-04-19
GTQLSL 2.46203 0.00008 0.00% 1.26% 2.60% 6.32% 2024-04-19
GYDLSL 0.0916707 0.0000239 0.03% 3.88% 2.15% 7.29% 2024-04-19
HKDLSL 2.44664 0.00163 0.07% 3.82% 2.39% 6.53% 2024-04-22
HNLLSL 0.77374 0.00179 -0.23% 3.60% 2.00% 5.30% 2024-04-19
HTGLSL 0.14435 0.00017 -0.12% 2.84% 2.44% 22.51% 2024-04-19
HUFLSL 0.0517843 0.0000974 0.19% 3.32% -0.26% -1.60% 2024-04-19
IDRLSL 0.00118095 0.00000025 0.02% 3.01% -0.75% -2.79% 2024-04-19
ILSLSL 5.09712 0.04686 0.93% 3.00% -0.65% 3.16% 2024-04-19
INRLSL 0.22969 0.00065 0.28% 3.97% 2.20% 4.63% 2024-04-19
IQDLSL 0.0146172 0.0000027 0.02% 3.52% 2.36% 6.95% 2024-04-19
IRRLSL 0.000455275 0.000000200 0.04% 3.59% 2.30% 6.07% 2024-04-19
ISKLSL 0.13559 0.00002 0.01% 3.71% -1.47% 2.38% 2024-04-19
JMDLSL 0.1228640 0.0003965 -0.32% 1.92% 0.22% 2.91% 2024-04-19
JODLSL 27.0213 0.0109 0.04% 3.33% 2.35% 6.24% 2024-04-19
JPYLSL 0.12384 0.00001 0.01% 2.72% 0.21% -7.79% 2024-04-19
KESLSL 0.14345 0.00050 -0.35% 0.19% 1.30% 7.62% 2024-04-19
KGSLSL 0.21513 0.00003 0.01% 3.80% 3.02% 4.44% 2024-04-19
KHRLSL 0.00471211 0.00002090 -0.44% 2.92% 1.82% 6.20% 2024-04-19
KMFLSL 0.0413987 0.0000130 0.03% 3.64% 0.50% 2.96% 2024-04-19
KRWLSL 0.0139281 0.0000417 0.30% 4.04% -0.96% 2.26% 2024-04-19
KYDLSL 23.0723 0.1338 -0.58% 3.68% 0.74% 4.61% 2024-04-19
KZTLSL 0.0428973 0.0000138 -0.03% 4.28% 3.24% 8.55% 2024-04-19
LAKLSL 0.00089809 0.00000215 -0.24% 2.94% 0.12% -14.31% 2024-04-19
LBPLSL 0.0002138 0.0000001 0.07% 3.61% 2.37% -82.21% 2024-04-19
LKRLSL 0.0634010 0.0001540 -0.24% 1.29% 3.13% 11.84% 2024-04-19
LNKLSL 296.7909 29.3250 10.96% 5.91% -13.87% 119.17% 2024-04-22
LRDLSL 0.09846 0.00003 0.03% 3.68% 0.57% -12.61% 2024-04-19
LTCLSL 1551.92 5.96 0.39% -2.76% -1.98% -2.51% 2024-04-19
LUNLSL 0.0017 0.0002 -9.58% -15.17% -34.14% -13.09% 2024-04-19
LYDLSL 3.92452 0.01478 -0.38% 2.20% 1.07% 3.45% 2024-04-19
MADLSL 1.88689 0.00277 -0.15% 2.31% 1.06% 5.98% 2024-04-19
MDLLSL 1.06917 0.00045 -0.04% 0.49% 0.95% 6.34% 2024-04-19
MGALSL 0.00434733 0.00003769 -0.86% 2.15% 3.64% 6.08% 2024-04-19
MKDLSL 0.33124 0.00052 0.16% 2.96% -0.04% 2.90% 2024-04-19
MMKLSL 0.00911841 0.00000063 -0.01% 2.60% 2.13% 5.90% 2024-04-19
MNTLSL 0.00562270 0.00001021 0.18% 2.26% 0.02% 8.03% 2024-04-17
MOPLSL 2.37344 0.00014 -0.01% 1.27% 2.31% 6.44% 2024-04-19
MTCLSL 14.2032 1.3208 10.25% 0.16% -24.71% -24.59% 2024-04-22
MURLSL 0.41156 0.00004 -0.01% 0.27% 1.17% 2.39% 2024-04-19
MVRLSL 1.23948 0.00113 0.09% 2.41% 2.25% 6.02% 2024-04-19
MWKLSL 0.0110057 0.0000092 0.08% 2.25% -1.87% -37.94% 2024-04-19
MXNLSL 1.11867 0.00238 -0.21% 0.78% -0.22% 11.62% 2024-04-22
MYRLSL 4.00293 0.00188 0.05% 3.32% 1.42% -1.52% 2024-04-19
MZNLSL 0.29950 0.00024 0.08% 2.97% 1.31% 5.06% 2024-04-19
NADLSL 1.00000 0.00026 0.03% 2.27% 0.02% -0.04% 2024-04-19
NGNLSL 0.0166377 0.0000062 -0.04% 8.28% 38.96% -57.54% 2024-04-19
NIOLSL 0.51813 0.00000 0.00% 2.39% 1.48% 3.90% 2024-04-19
NOKLSL 1.74602 0.00694 0.40% 2.97% -1.43% 2.56% 2024-04-22
NPRLSL 0.14337 0.00009 0.06% 2.28% 2.05% 4.53% 2024-04-19

Exchange Rates