十字架 物价 天 % 每周 每月一次 YoY 日
LSLJPY 8.07454 0.00125 -0.02% -2.65% -0.21% 8.44% 2024-04-23
LSLCNY 0.37874 0.00048 0.13% -1.41% -1.44% -0.50% 2024-04-23
LSLCHF 0.0474836 0.0000840 -0.18% -1.58% -0.34% -2.99% 2024-04-23
LSLCAD 0.0712953 0.0001701 -0.24% -2.26% -0.95% -4.54% 2024-04-23
LSLMXN 0.88647 0.00747 -0.84% 0.28% 0.34% -10.56% 2024-04-23
LSLINR 4.34552 0.00430 -0.10% -4.00% -2.34% -4.60% 2024-04-23
LSLBRL 0.26894 0.00056 -0.21% -2.94% 1.17% -3.97% 2024-04-23
LSLRUB 4.85577 0.02008 -0.41% -4.01% -1.60% 8.34% 2024-04-23
LSLKRW 71.6620 0.1894 -0.26% -4.07% 0.78% -2.40% 2024-04-23
LSLIDR 842.736 5.256 -0.62% -3.38% 0.27% 2.37% 2024-04-23
LSLTRY 1.69830 0.00033 -0.02% -3.07% -1.28% 57.81% 2024-04-23
LSLSAR 0.19565 0.00001 0.00% -3.55% -2.48% -5.95% 2024-04-23
LSLSEK 0.56553 0.00214 -0.38% -4.00% 1.83% -1.07% 2024-04-23
LSLNGN 64.3949 0.0496 0.08% -1.05% -22.90% 152.35% 2024-04-23
LSLPLN 0.21026 0.00102 -0.48% -3.52% -0.31% -9.49% 2024-04-23
LSLARS 45.52644 0.02587 0.06% -2.98% -0.23% 276.50% 2024-04-23
LSLNOK 0.57090 0.00200 -0.35% -1.32% 0.69% -1.74% 2024-04-23
LSLTWD 1.69930 0.00081 -0.05% -2.79% -0.06% 0.39% 2024-04-23
LSLIRR 2194.84 0.00 0.00% -3.54% -2.32% -5.79% 2024-04-23
LSLAED 0.19159 0.00000 0.00% -3.64% -2.48% -5.94% 2024-04-23
LSLCOP 203.838 0.210 -0.10% -2.37% -1.52% -18.89% 2024-04-23
LSLCRC 26.1462 0.0132 0.05% -2.40% -2.38% -11.26% 2024-04-23
LSLCUC 1.25196 0.00131 -0.10% -3.65% -2.49% -5.96% 2024-04-22
LSLCVE 5.39811 0.02032 -0.38% -3.67% -0.03% -3.19% 2024-04-23
LSLCZK 1.23166 0.00538 -0.43% -4.21% -0.11% 3.84% 2024-04-23
LSLDAI 0.0521 0.0000 -0.09% -1.73% -1.64% -5.51% 2024-04-23
LSLDJF 9.2782 0.0075 0.08% -3.57% -2.35% -5.79% 2024-04-23
LSLDKK 0.36371 0.00160 -0.44% -4.18% -0.43% -3.48% 2024-04-23
LSLDOP 3.06648 0.03211 -1.04% -4.02% -2.78% 1.51% 2024-04-23
LSLDOT 0.0069 0.0000 -0.56% -12.04% 27.17% -25.96% 2024-04-23
LSLDZD 7.02645 0.00626 0.09% -3.30% -2.25% -6.33% 2024-04-23
LSLEGP 2.50669 0.00480 -0.19% -2.64% 0.01% 46.48% 2024-04-23
LSLERN 0.78247 0.00000 0.00% -3.65% -2.49% -5.96% 2024-04-23
LSLETB 2.96662 0.01356 -0.46% -3.63% -1.97% -1.12% 2024-04-23
LSLETH 0.0000160573 0.0000002255 -1.38% -3.78% 3.86% -43.91% 2024-04-23
LSLEUR 0.0487595 0.0002041 -0.42% -2.09% -0.29% -2.41% 2024-04-23
LSLFJD 0.11990 0.00000 0.00% -1.88% -1.47% -3.24% 2024-04-23
LSLGBP 0.0419564 0.0002844 -0.67% -1.30% 0.04% -5.07% 2024-04-23
LSLGEL 0.13996 0.00031 0.22% -2.19% -2.56% 1.74% 2024-04-23
LSLGHS 0.70318 0.00052 -0.07% -3.08% 1.50% 10.23% 2024-04-23
LSLGMD 3.54330 0.00000 0.00% -3.26% -2.46% 2.20% 2024-04-23
LSLGNF 447.873 1.081 0.24% -2.76% -1.58% -5.07% 2024-04-23
LSLGTQ 0.40509 0.00110 -0.27% -1.51% -2.80% -6.20% 2024-04-23
LSLGYD 10.8972 0.0000 0.00% -3.84% -2.21% -6.90% 2024-04-23
LSLHKD 0.40877 0.00001 0.00% -1.32% -1.37% -5.59% 2024-04-23
LSLHNL 1.28628 0.00324 -0.25% -3.93% -2.43% -5.48% 2024-04-23
LSLHTG 6.90361 0.01955 -0.28% -3.09% -2.72% -18.66% 2024-04-23
LSLHUF 19.1880 0.1043 -0.54% -3.83% -0.37% 0.98% 2024-04-23
LSLAFN 3.76734 0.00156 0.04% -2.20% -0.08% -20.29% 2024-04-23
LSLALG 0.2695 0.0024 0.88% -14.24% 37.10% -9.39% 2024-04-23
LSLALL 4.93394 0.01128 -0.23% -3.72% -2.30% -12.58% 2024-04-23
LSLAMD 20.4194 0.0605 -0.30% -3.41% -4.28% -4.69% 2024-04-23
LSLAOA 44.0417 0.0070 -0.02% -2.31% -1.13% 57.47% 2024-04-23
LSLBSD 0.0521028 0.0001090 -0.21% -3.08% -2.61% -6.07% 2024-04-23
LSLBTC 0.00000077971 0.00000000950 -1.20% -3.29% -2.26% -60.35% 2024-04-23
LSLBWP 0.72451 0.00349 0.48% -2.74% -0.32% 0.18% 2024-04-23
LSLBYR 0.17051 0.00032 -0.19% -3.58% -2.41% 22.07% 2024-04-23
LSLATM 0.0059 0.0000 0.69% -9.23% 35.30% 16.29% 2024-04-23
LSLAUD 0.0805523 0.0003047 -0.38% -1.93% -0.59% -2.22% 2024-04-23
LSLAVX 0.0013 0.0000 0.08% -11.38% 44.69% -59.03% 2024-04-23
LSLAZN 0.08868 0.00000 0.00% -3.65% -2.20% -5.68% 2024-04-23
LSLBCH 0.0001 0.0000 1.79% -2.66% -6.29% -78.03% 2024-04-23
LSLBDT 5.71834 0.01165 -0.20% -2.21% -2.38% -2.85% 2024-04-23
LSLBGN 0.09543 0.00033 -0.34% -3.59% -0.37% -3.48% 2024-04-23
LSLBHD 0.0196651 0.0000010 0.01% -2.94% -2.31% -5.94% 2024-04-23
LSLBIF 149.335 0.639 -0.43% -3.05% -1.89% 30.41% 2024-04-23
LSLBIH 0.09528 0.00047 -0.50% -4.23% -0.52% -3.63% 2024-04-23
LSLBNB 0.0001 0.0000 -0.20% -10.01% -4.72% -48.27% 2024-04-23
LSLBND 0.0710167 0.0001257 -0.18% -1.79% -0.90% -3.88% 2024-04-23
LSLBOB 0.36005 0.00202 -0.56% -1.39% -1.89% -5.24% 2024-04-23
LSLISK 7.32864 0.03078 -0.42% -4.18% 0.85% -2.94% 2024-04-23
LSLJMD 8.1066 0.0229 -0.28% -2.28% -0.62% -3.22% 2024-04-23
LSLJOD 0.0369692 0.0000052 -0.01% -3.32% -2.39% -5.97% 2024-04-23
LSLKES 7.01617 0.02608 0.37% 0.46% -0.64% -6.48% 2024-04-23
LSLKGS 4.63488 0.00289 -0.06% -3.94% -3.21% -4.53% 2024-04-23
LSLKHR 211.638 0.777 -0.37% -3.10% -2.05% -6.10% 2024-04-23
LSLKMF 24.1067 0.0000 0.00% -3.71% -0.70% -3.07% 2024-04-23
LSLILS 0.19646 0.00023 0.12% -2.78% 0.79% -2.93% 2024-04-23
LSLIQD 68.2537 0.0822 -0.12% -3.62% -2.53% -6.71% 2024-04-23
LSLCDF 145.279 0.021 -0.01% -3.60% -2.14% 26.52% 2024-04-22
LSLCLP 49.4517 0.2405 -0.48% -5.29% -3.95% 12.40% 2024-04-23
LSLKYD 0.0432968 0.0000452 -0.10% -3.07% -2.49% -5.39% 2024-04-22
LSLKZT 23.1508 0.1038 -0.45% -4.77% -3.81% -8.51% 2024-04-23
LSLLAK 1111.276 1.661 -0.15% -3.05% -0.32% 16.47% 2024-04-23
LSLLBP 4665.8091 5.3297 -0.11% -3.71% -2.55% 460.75% 2024-04-23
LSLLKR 15.6440 0.0420 -0.27% -2.08% -3.82% -11.31% 2024-04-23
LSLLNK 0.0034 0.0000 0.67% -12.82% 23.56% -56.55% 2024-04-23
LSLLRD 10.09885 0.05781 -0.57% -4.10% -2.69% 12.45% 2024-04-22
LSLLTC 0.000613343 0.000000939 -0.15% -2.11% -2.89% -2.37% 2024-04-23
LSLLUN 434.7070 39.5188 -8.33% -11.68% 13.76% -13.80% 2024-04-23
LSLLYD 0.25433 0.00002 0.01% -2.34% -1.25% -3.52% 2024-04-23
LSLMAD 0.52859 0.00101 -0.19% -2.52% -1.30% -5.89% 2024-04-23
LSLMDL 0.92899 0.00294 -0.32% -1.16% -1.61% -6.60% 2024-04-23
LSLMGA 230.949 1.033 0.45% -1.71% -3.13% -5.36% 2024-04-23
LSLMKD 2.99943 0.01381 -0.46% -3.50% -0.61% -3.44% 2024-04-23
LSLMMK 109.417 0.222 -0.20% -2.76% -2.31% -5.79% 2024-04-23
LSLMNT 177.152 0.699 -0.39% -2.60% -0.41% -7.80% 2024-04-22
LSLMOP 0.42055 0.00083 -0.20% -1.43% -2.44% -6.23% 2024-04-23
LSLMTC 0.0706 0.0004 0.61% -5.49% 39.27% 26.60% 2024-04-23
LSLMUR 2.42827 0.00083 0.03% -0.33% -1.22% -2.40% 2024-04-23
LSLMVR 0.80647 0.00000 0.00% -2.39% -2.24% -5.72% 2024-04-23
LSLMWK 90.3122 0.5068 -0.56% -2.79% 1.29% 60.16% 2024-04-23
LSLTZS 135.368 0.052 0.04% -3.09% -0.65% 4.02% 2024-04-23
LSLUAH 2.06257 0.01331 -0.64% -2.66% -1.14% 0.77% 2024-04-23
LSLUGX 198.825 0.345 -0.17% -2.25% -4.04% -4.03% 2024-04-23
LSLUNI 0.0064 0.0001 1.41% -11.60% 50.64% -37.55% 2024-04-23
LSLURY 2.00732 0.00399 -0.20% -2.68% -2.54% -7.14% 2024-04-23
LSLUSC 0.0522 0.0000 -0.01% -1.41% -1.56% -5.46% 2024-04-23
LSLUSD 0.0521648 0.0000000 0.00% -1.41% -1.55% -5.44% 2024-04-23
LSLUST 0.0521 0.0000 -0.01% -1.44% -1.58% -5.49% 2024-04-23
LSLUZS 662.299 1.759 -0.27% -3.38% -1.51% 4.55% 2024-04-23
LSLVND 1327.33 0.78 -0.06% -2.00% 0.15% 1.88% 2024-04-23
LSLXAF 32.0759 0.0794 -0.25% -3.79% -0.15% -3.29% 2024-04-23
LSLXLM 0.4456 0.0042 0.95% -9.35% 14.75% -24.42% 2024-04-23
LSLXMR 0.0004 0.0000 -1.94% -2.00% 12.74% 20.64% 2024-04-23
LSLXOF 32.0759 0.0055 -0.02% -3.04% -0.11% -2.72% 2024-04-23
LSLXPF 5.86854 0.00000 0.00% -3.31% 0.70% -2.44% 2024-04-23
LSLXRP 0.09513 0.00240 -2.46% -3.62% 8.74% -19.23% 2024-04-23
LSLYER 13.0608 0.0000 0.00% -3.43% -2.34% -5.80% 2024-04-23
LSLZAR 0.99846 0.00254 -0.25% -2.27% -0.17% -0.17% 2024-04-23
LSLZMW 1.3482 0.0002 -0.01% -0.08% -2.79% 39.68% 2024-04-23
LSLADA 0.1017 0.0007 0.71% -11.34% 25.88% -29.28% 2024-04-23
LSLNPR 6.94964 0.01401 -0.20% -2.58% -2.36% -4.68% 2024-04-23
LSLNZD 0.0879321 0.0001693 -0.19% -1.91% -0.41% -1.71% 2024-04-23
LSLOMR 0.0200814 0.0000021 -0.01% -3.28% -2.25% -5.95% 2024-04-23
LSLPAB 0.0521022 0.0001101 -0.21% -1.40% -2.61% -6.07% 2024-04-23
LSLPEN 0.19277 0.00003 -0.02% -3.83% -2.04% -7.28% 2024-04-23
LSLPGK 0.19804 0.00023 -0.12% -3.23% -1.74% 1.29% 2024-04-23
LSLPHP 2.99643 0.00944 -0.31% -2.22% -0.32% -3.33% 2024-04-23
LSLPKR 14.5225 0.0080 -0.06% -3.38% -2.35% -7.49% 2024-04-23
LSLPYG 386.598 0.271 -0.07% -1.79% -1.38% -2.07% 2024-04-23
LSLQAR 0.18991 0.00028 -0.15% -3.61% -2.61% -5.94% 2024-04-23
LSLRON 0.24268 0.00095 -0.39% -3.99% -0.29% -2.66% 2024-04-23
LSLRSD 5.71471 0.02201 -0.38% -3.99% -0.34% -3.53% 2024-04-23
LSLMYR 0.24935 0.00010 0.04% -3.40% -1.59% 1.36% 2024-04-23
LSLMZN 3.31247 0.00939 -0.28% -3.65% -2.07% -5.57% 2024-04-23
LSLNAD 1.00000 0.00000 0.00% -2.22% -0.02% 0.04% 2024-04-23
LSLNIO 1.91785 0.00729 -0.38% -2.95% -2.08% -4.36% 2024-04-23
LSLRWF 67.2079 0.3456 -0.51% -2.95% -1.53% 9.95% 2024-04-23
LSLSCR 0.70919 0.01382 -1.91% 5.04% -1.56% -1.97% 2024-04-23
LSLSDG 30.5686 0.6703 -2.15% -3.65% -4.56% -2.48% 2024-04-23
LSLTTD 0.35359 0.00034 -0.10% -1.78% -2.09% -5.52% 2024-04-23
LSLSGD 0.0710230 0.0000235 -0.03% -1.53% -0.39% -3.44% 2024-04-23
LSLSLL 1185.642 11.112 0.95% -3.05% -2.29% -2.12% 2024-04-23
LSLSOL 0.0003 0.0000 -0.67% -13.69% 17.55% -87.20% 2024-04-23
LSLSOS 29.8122 0.1826 0.62% -3.06% -1.89% -4.88% 2024-04-23
LSLSRD 1.78700 0.00757 0.43% -4.88% -4.29% -12.27% 2024-04-23
LSLSSP 82.2668 0.0859 -0.10% -3.62% -2.81% 76.86% 2024-04-22
LSLSTD 1.19805 0.01740 -1.43% -3.79% -0.16% -3.29% 2024-04-23
LSLSVC 0.45589 0.00093 -0.20% -1.17% -2.61% -6.07% 2024-04-23
LSLSYP 678.221 0.708 -0.10% -3.65% -2.49% 386.92% 2024-04-22
LSLSZL 1.00240 0.00240 0.24% -1.99% 0.22% 0.28% 2024-04-23
LSLTHB 1.92833 0.00589 -0.30% -2.74% 0.18% 1.26% 2024-04-23
LSLTJS 0.56949 0.00221 -0.39% -2.76% -2.70% -5.81% 2024-04-23
LSLTMT 0.18258 0.00000 0.00% 0.36% -2.21% -5.69% 2024-04-23
LSLTND 0.16458 0.00000 0.00% -2.13% -0.36% -4.90% 2024-04-23

Exchange Rates