十字架 物价 % 每周 每月一次 YTD YoY
LSLJPY 7.63547 0.05078 -0.66% 1.46% -7.52% -8.62% -5.41% 2025-04-24
LSLCNY 0.39068 0.00040 0.10% 1.45% -1.83% 0.27% 3.17% 2025-04-24
LSLCHF 0.0442593 0.0002760 -0.62% 2.24% -8.54% -8.15% -6.95% 2025-04-24
LSLCAD 0.0741815 0.0001926 -0.26% 1.16% -5.43% -2.84% 4.09% 2025-04-24
LSLMXN 1.04951 0.00247 -0.24% -0.64% -4.38% -5.21% 18.60% 2025-04-24
LSLINR 4.56963 0.01929 0.42% 0.25% -2.46% 0.56% 5.05% 2025-04-22
LSLBRL 0.30832 0.00194 -0.63% -0.60% -2.38% -6.12% 14.40% 2025-04-22
LSLRUB 4.38041 0.05247 1.21% 0.53% -5.75% -27.32% -10.16% 2025-04-22
LSLKRW 76.4370 0.4239 0.56% 1.58% -4.92% -2.63% 6.38% 2025-04-22
LSLIDR 904.323 5.394 0.60% 1.70% -0.41% 4.69% 6.64% 2025-04-22
LSLTRY 2.05259 0.01311 0.64% 1.90% -1.26% 9.39% 20.84% 2025-04-22
LSLSAR 0.20124 0.00077 0.39% 1.22% -2.08% 0.88% 2.85% 2025-04-22
LSLSEK 0.50808 0.00087 -0.17% -1.89% -8.19% -13.52% -10.50% 2025-04-22
LSLNGN 85.9792 0.2406 0.28% 1.11% 3.12% 4.86% 33.62% 2025-04-22
LSLPLN 0.20041 0.00233 1.17% 0.27% -5.40% -8.63% -5.15% 2025-04-22
LSLARS 58.50385 1.56783 -2.61% -7.68% -0.05% 6.86% 28.58% 2025-04-22
LSLNOK 0.55860 0.00526 -0.93% -0.04% -3.09% -7.60% -1.80% 2025-04-24
LSLTWD 1.74487 0.01079 0.62% 1.76% -3.58% 0.17% 2.63% 2025-04-22
LSLIRR 2244.12 9.93 0.44% 2.38% -3.11% 0.62% 2.17% 2025-04-21
LSLAED 0.19706 0.00080 0.41% 1.27% -2.07% 1.03% 2.86% 2025-04-22
LSLCOP 229.445 0.705 0.31% 0.50% 1.03% -1.92% 12.45% 2025-04-22
LSLCRC 26.9713 0.3262 1.22% 0.82% -1.88% 0.25% 3.21% 2025-04-22
LSLCUC 1.28235 0.00568 0.44% 2.38% -3.11% 0.62% 2.32% 2025-04-21
LSLCVE 5.16732 0.02154 0.42% -0.11% -8.30% -8.78% -4.63% 2025-04-22
LSLCZK 1.17178 0.01047 0.90% 0.05% -7.33% -9.29% -5.28% 2025-04-22
LSLDAI 0.054 0.000 -0.02% 1.92% -2.87% 0.88% 2.67% 2025-04-24
LSLDJF 9.5521 0.0627 0.66% 1.53% -2.42% 1.28% 3.04% 2025-04-22
LSLDKK 0.34886 0.00242 0.70% 0.10% -7.80% -8.75% -4.50% 2025-04-22
LSLDOP 3.20470 0.02286 0.72% -0.68% -7.48% -0.89% 3.42% 2025-04-22
LSLDOT 0.014 0.000 3.16% -9.08% 10.62% 68.85% 88.41% 2025-04-24
LSLDZD 7.08275 0.07368 1.05% 1.37% -3.43% -1.44% 0.89% 2025-04-22
LSLEGP 2.73614 0.03733 1.38% 1.37% -1.87% 1.45% 8.94% 2025-04-22
LSLERN 0.80473 0.00326 0.41% 1.27% -2.07% 1.03% 2.84% 2025-04-22
LSLETB 7.15734 0.16180 2.31% 4.00% -1.29% 5.63% 140.16% 2025-04-22
LSLETH 0.0000307890 0.0000009574 3.21% -6.99% 12.06% 93.11% 90.08% 2025-04-24
LSLEUR 0.0470579 0.0002882 -0.61% 1.03% -7.22% -8.21% -3.45% 2025-04-24
LSLFJD 0.12089 0.00252 2.13% 0.77% -4.62% -2.30% 0.83% 2025-04-22
LSLGBP 0.0402619 0.0001647 -0.41% 1.36% -5.03% -5.08% -3.88% 2025-04-24
LSLGEL 0.14737 0.00060 0.41% 2.20% -3.54% -1.41% 5.53% 2025-04-22
LSLGHS 0.82874 0.00269 0.33% 0.77% -2.44% 6.16% 17.77% 2025-04-22
LSLGMD 3.90026 0.01580 0.41% 1.76% -1.99% 1.80% 10.07% 2025-04-22
LSLGNF 464.475 4.111 0.89% 1.80% -2.30% 1.68% 3.96% 2025-04-22
LSLGTQ 0.41325 0.00220 0.54% 1.34% -2.45% 1.00% 1.74% 2025-04-22
LSLGYD 11.2501 0.0456 0.41% 1.42% -2.03% 1.27% 3.24% 2025-04-22
LSLHKD 0.41560 0.00017 -0.04% 1.95% -2.42% 0.77% 1.70% 2025-04-24
LSLHNL 1.39072 0.02026 1.48% 2.35% -1.13% 3.45% 7.85% 2025-04-22
LSLHTG 7.01687 0.04942 0.71% 1.50% -2.62% 1.49% 1.35% 2025-04-22
LSLHUF 19.0901 0.1833 0.97% -0.28% -5.72% -9.49% -1.05% 2025-04-22
LSLAFN 3.84860 0.02078 0.54% 0.29% -1.00% 3.02% 2.20% 2025-04-22
LSLALG 0.24 0.01 -4.66% -16.56% -15.31% 56.76% -9.76% 2025-04-23
LSLALL 4.61115 0.00157 -0.03% -0.55% -7.89% -8.41% -6.76% 2025-04-22
LSLAMD 20.9503 0.0849 0.41% 1.43% -2.15% -0.26% 2.30% 2025-04-22
LSLAOA 49.2870 0.0703 0.14% 2.02% -1.35% 0.60% 11.89% 2025-04-22
LSLBSD 0.0534314 0.0002365 0.44% 2.38% -3.11% 0.62% 2.32% 2025-04-21
LSLBTC 0.00000058084 0.00000000845 1.48% -7.53% -9.42% 2.06% -26.05% 2025-04-24
LSLBWP 0.73288 0.00195 0.27% 0.30% -2.23% -1.18% 1.65% 2025-04-22
LSLBYR 0.17542 0.00091 0.52% 1.39% -2.51% 1.14% 2.68% 2025-04-22
LSLATM 0.012 0.000 0.56% -6.05% 7.79% 44.10% 106.94% 2025-04-24
LSLAUD 0.0839876 0.0002681 -0.32% 1.41% -3.63% -2.11% 4.46% 2025-04-24
LSLAVX 0.002 0.000 2.20% -10.97% -11.68% 64.40% 80.36% 2025-04-24
LSLAZN 0.09120 0.00037 0.41% 1.57% -2.66% 1.33% 2.84% 2025-04-22
LSLBCH 0.000 0.000 -0.59% -9.00% -11.58% 22.38% 45.30% 2025-04-24
LSLBDT 6.51815 0.05295 0.82% 1.69% -2.43% 3.15% 13.75% 2025-04-22
LSLBGN 0.09141 0.00055 -0.60% 0.16% -7.86% -8.90% -4.55% 2025-04-22
LSLBHD 0.0202202 0.0000798 0.40% 1.27% -2.08% 0.97% 2.83% 2025-04-22
LSLBIF 159.515 2.852 1.82% 2.74% -2.11% 1.58% 6.36% 2025-04-22
LSLBNB 0.000 0.000 2.69% -0.72% 1.60% 18.25% 4.44% 2025-04-24
LSLBND 0.0702153 0.0004767 0.68% 0.78% -4.57% -3.15% -1.30% 2025-04-22
LSLBOB 0.37069 0.00415 1.13% 2.15% -2.43% 0.66% 2.38% 2025-04-22
LSLISK 6.77207 0.04025 0.60% 0.07% -7.32% -8.25% -7.98% 2025-04-22
LSLJMD 8.5027 0.1028 1.22% 2.03% -1.19% 3.50% 4.59% 2025-04-22
LSLJOD 0.0378828 0.0002209 0.59% 0.86% -2.51% 0.56% 2.46% 2025-04-21
LSLKES 6.96091 0.04422 0.64% 1.55% -2.12% 1.73% -0.42% 2025-04-22
LSLKGS 4.66073 0.00028 -0.01% 0.61% -1.86% 0.89% 0.50% 2025-04-22
LSLKHR 214.786 1.381 0.65% 1.49% -2.46% 0.69% 1.12% 2025-04-22
LSLKMF 23.0652 0.2024 0.89% 0.23% -7.39% -8.36% -4.32% 2025-04-22
LSLILS 0.19832 0.00067 -0.34% 1.65% -1.57% 2.67% 1.06% 2025-04-22
LSLIQD 70.2760 0.3343 0.48% 1.34% -2.59% 1.10% 2.84% 2025-04-22
LSLCDF 155.058 0.500 0.32% 2.27% -1.78% 2.22% 6.72% 2025-04-21
LSLCLP 50.8192 0.5737 -1.12% -0.74% -0.07% -3.76% 2.27% 2025-04-22
LSLKYD 0.0444148 0.0001966 0.44% 2.38% -3.11% 0.62% 2.48% 2025-04-21
LSLKZT 27.8219 0.0589 0.21% 1.46% 0.57% -0.13% 19.64% 2025-04-22
LSLLAK 1158.387 8.865 0.77% 1.51% -2.69% 0.51% 4.08% 2025-04-22
LSLLBP 4806.3976 24.2907 0.51% 1.37% -2.44% 1.13% 2.90% 2025-04-22
LSLLKR 16.0883 0.1000 0.63% 1.88% -1.11% 3.34% 2.56% 2025-04-22
LSLLNK 0.004 0.000 4.26% -12.53% -1.63% 40.90% 9.50% 2025-04-24
LSLLRD 10.68627 0.04730 0.44% 2.38% -3.11% 9.07% 5.21% 2025-04-21
LSLLTC 0.000657101 0.000018570 2.91% -5.62% 9.01% 27.09% 7.37% 2025-04-24
LSLLUN 863.85 147.13 -14.55% -17.12% -4.89% 78.94% 91.57% 2025-04-09
LSLLYD 0.29156 0.00021 -0.07% -0.65% 10.20% 11.97% 14.65% 2025-04-22
LSLMAD 0.49447 0.00230 0.47% 0.44% -5.89% -7.96% -6.63% 2025-04-22
LSLMDL 0.91761 0.00554 0.61% 1.30% -7.49% -5.48% -1.54% 2025-04-22
LSLMGA 238.504 3.718 -1.54% 0.19% -7.21% -4.28% 3.73% 2025-04-22
LSLMKD 2.87407 0.00482 -0.17% 0.30% -7.81% -8.16% -4.62% 2025-04-22
LSLMMK 111.374 0.001 0.00% 1.93% -3.54% 0.17% 1.56% 2025-04-18
LSLMNT 191.633 0.830 0.43% 2.36% 0.66% 5.52% 8.17% 2025-04-22
LSLMOP 0.42862 0.00122 0.29% 1.21% -2.36% 0.84% 1.72% 2025-04-22
LSLMTC 0.239 0.000 -0.15% -18.40% -7.92% 102.27% 232.88% 2025-04-24
LSLMUR 2.38790 0.01555 0.66% 0.50% -4.36% -3.92% -1.63% 2025-04-22
LSLMVR 0.82941 0.00336 0.41% 1.54% -2.66% 1.29% 2.84% 2025-04-22
LSLMWK 93.0220 1.2793 1.39% 2.27% -2.43% 1.04% 2.43% 2025-04-22
LSLTZS 144.047 1.385 0.97% 3.00% -1.23% 11.86% 6.45% 2025-04-22
LSLUAH 2.23095 0.01622 0.73% 1.85% -2.46% -0.09% 7.47% 2025-04-22
LSLUGX 196.352 1.470 0.75% 2.36% -2.85% 0.68% -1.33% 2025-04-22
LSLUNI 0.009 0.001 6.12% -6.67% 14.75% 135.55% 44.66% 2025-04-24
LSLURY 2.26517 0.00984 0.44% 0.26% -2.50% -2.30% 12.62% 2025-04-22
LSLUSC 0.054 0.000 -0.03% 1.93% -2.81% 0.88% 2.69% 2025-04-24
LSLUSD 0.0535665 0.0000118 -0.02% 1.93% -2.81% 0.87% 2.69% 2025-04-24
LSLUST 0.054 0.000 -0.03% 1.91% -2.83% 0.66% 2.68% 2025-04-24
LSLUZS 692.534 3.022 0.44% 0.95% -2.67% 1.10% 4.29% 2025-04-22
LSLVND 1389.98 7.66 0.55% 1.61% -1.51% 2.73% 4.68% 2025-04-22
LSLXAF 30.6283 0.1679 -0.55% 0.04% -7.85% -9.91% -4.75% 2025-04-22
LSLXLM 0.21 0.00 2.41% -7.55% 5.89% 28.67% -53.57% 2025-04-24
LSLXMR 0.000 0.000 1.50% -2.04% -4.54% -13.48% -44.56% 2025-04-24
LSLXOF 30.4604 0.0000 0.00% 0.35% -8.35% -8.48% -5.05% 2025-04-23
LSLXPF 5.60225 0.00000 0.00% 0.89% -7.29% -8.19% -4.54% 2025-04-23
LSLXRP 0.02504 0.00085 3.53% -0.47% 10.92% -2.19% -73.81% 2025-04-24
LSLYER 13.1509 0.0522 0.40% 1.31% -2.26% -0.57% 0.85% 2025-04-22
LSLZAR 0.99740 0.00334 -0.33% -0.05% -0.17% -0.36% 0.05% 2025-04-22
LSLZIG 1.44 0.01 0.89% 4.33% -2.21% 4.98% 124.42% 2025-04-22
LSLZMW 1.53 0.01 -0.53% 1.84% -4.02% 2.71% 13.28% 2025-04-22
LSLADA 0.08 0.00 2.30% -8.13% 2.02% 25.67% -23.96% 2025-04-24
LSLNPR 7.30850 0.03115 0.43% 0.22% -3.71% 0.47% 4.95% 2025-04-22
LSLNZD 0.0896465 0.0003208 -0.36% 0.61% -6.51% -5.58% 2.00% 2025-04-24
LSLOMR 0.0206547 0.0000831 0.40% 1.27% -2.05% 1.03% 2.84% 2025-04-22
LSLPAB 0.0536808 0.0002495 0.47% 1.33% -2.89% 1.09% 2.81% 2025-04-22
LSLPEN 0.19882 0.00116 0.59% 0.70% -0.23% -0.26% 3.12% 2025-04-22
LSLPGK 0.22194 0.01166 5.55% 6.54% -1.94% 2.89% 11.94% 2025-04-22
LSLPHP 3.03088 0.00725 0.24% 0.28% -3.54% -1.74% 0.83% 2025-04-22
LSLPKR 15.0583 0.0607 0.40% 1.34% -1.92% 1.87% 3.63% 2025-04-22
LSLPYG 429.454 2.217 0.52% 1.51% -2.31% 3.52% 11.01% 2025-04-22
LSLQAR 0.19556 0.00119 0.61% 1.65% -2.64% 1.05% 2.82% 2025-04-22
LSLRON 0.23262 0.00162 0.70% 0.13% -7.83% -8.84% -4.52% 2025-04-22
LSLRSD 5.47452 0.02383 -0.43% 0.09% -7.90% -8.77% -4.57% 2025-04-22
LSLMYR 0.23560 0.00213 0.91% 0.73% -2.98% -0.78% -5.47% 2025-04-22
LSLMZN 3.42761 0.01281 0.38% 2.26% -1.11% 1.00% 3.18% 2025-04-22
LSLNAD 1.00000 0.00427 -0.43% 0.00% 0.00% 0.00% 0.00% 2025-04-22
LSLNIO 1.97426 0.01868 0.96% 1.83% -2.42% 1.58% 2.55% 2025-04-22
LSLRWF 77.2897 2.4099 3.22% 4.08% -2.30% 6.29% 14.41% 2025-04-22
LSLSCR 0.76270 0.00179 0.24% 0.90% -2.86% 0.78% 5.49% 2025-04-22
LSLSDG 32.2171 0.1332 0.42% 1.56% -2.38% 1.32% 3.13% 2025-04-22
LSLTTD 0.36436 0.00325 0.90% 1.80% -2.47% 1.41% 2.95% 2025-04-22
LSLSGD 0.0702712 0.0002774 -0.39% 1.32% -4.18% -3.10% -1.01% 2025-04-24
LSLSLL 1208.359 4.462 0.37% 2.40% -3.79% -0.53% 2.73% 2025-04-21
LSLSOL 0.000 0.000 2.49% -12.24% -11.94% 30.08% 8.70% 2025-04-24
LSLSOS 30.6602 0.3112 1.03% 1.90% -2.06% 1.65% 3.48% 2025-04-22
LSLSRD 1.97644 0.00291 0.15% 3.52% -1.22% 5.01% 10.39% 2025-04-22
LSLSSP 240.0150 1.0623 0.44% 3.35% -2.42% 16.40% 191.45% 2025-04-21
LSLSTD 1.15668 0.00794 0.69% 1.16% -6.83% -8.88% -4.83% 2025-04-22
LSLSVC 0.46938 0.00188 0.40% 1.26% -2.44% 1.02% 2.75% 2025-04-22
LSLSYP 694.875 3.075 0.44% 2.38% -3.11% 0.62% 2.35% 2025-04-21
LSLSZL 0.99923 0.00089 -0.09% -0.08% 0.01% -0.01% -0.08% 2025-04-22
LSLTHB 1.78961 0.02477 1.40% 0.54% -3.78% -1.83% -7.48% 2025-04-22
LSLTJS 0.57133 0.00495 0.87% -0.32% -4.88% -0.84% -0.06% 2025-04-22
LSLTMT 0.18774 0.00076 0.41% 1.41% -2.53% 1.17% 2.83% 2025-04-22
LSLTND 0.15884 0.00119 0.76% 0.62% -6.84% -6.19% -3.49% 2025-04-22