SLLKRW - 股票价格

图表
Quotes

汇率

0.1092

每天都在变化:

0.0003 0.32%

每年:

-10.20%

Ok

width

height

	物价		天	%天	%年	日
KRWJPY	0.0943		0.0002	0.16%	0.73%	2021-01-25
KRWCNY	0.0059		0.000003	0.05%	-0.35%	2021-01-25
KRWCHF	0.0008		0.000002	0.28%	-2.83%	2021-01-25
KRWCAD	0.0012		0.0000004	0.03%	3.00%	2021-01-25
KRWBRL	0.0050		0.0001	1.98%	39.19%	2021-01-22
SLLJPY	0.0102		0.000005	0.05%	-9.94%	2021-01-25
SLLCNY	0.0006		-0.0000003	-0.05%	-10.89%	2021-01-25
SLLCHF	0.0001		0.0000001	0.08%	-13.19%	2021-01-25
SLLCAD	0.0001		-0.0000001	-0.11%	-7.93%	2021-01-25
SLLINR	0.0072		0.000002	0.03%	-2.83%	2021-01-22
SLLKRW	0.1092		0.0003	0.32%	-10.20%	2021-01-25
KRWAUD	0.0012		-0.000001	-0.07%	-6.30%	2021-01-25
KRWEUR	0.0007		0.000002	0.21%	-2.97%	2021-01-25
KRWGBP	0.0007		0.000001	0.08%	2.17%	2021-01-25
KRWNZD	0.0013		-0.000001	-0.09%	-2.58%	2021-01-25
KRWUSD	0.0009		0.000002	0.26%	7.23%	2021-01-25
SLLAUD	0.0001		-0.0000001	-0.09%	-16.75%	2021-01-25
SLLEUR	0.0001		0.00000004	0.05%	-13.90%	2021-01-25
SLLGBP	0.0001		-0.00000001	-0.02%	-9.29%	2021-01-25
SLLNZD	0.0001		-0.0000001	-0.09%	-13.42%	2021-01-25
SLLUSD	0.0001		0	0%	-4.95%	2021-01-25

	现值	Chg	%Chg
EURUSD	1.21791	0.0008	0.07%
GBPUSD	1.37093	0.0028	0.21%
AUDUSD	0.77409	0.0029	0.38%
NZDUSD	0.72089	0.0029	0.40%
USDJPY	103.73	0.0290	-0.03%
USDCNY	6.48287	0.0140	-0.22%
USDCHF	0.88502	0.0000	0.00%
USDCAD	1.26982	0.0034	-0.26%
USDMXN	19.8849	0.0849	-0.43%
USDINR	72.9420	0.0380	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2885	0.0064	0.01%
DXY	90.124	0.1145	-0.13%
USDKRW	1,098.94	3.5770	-0.32%
[+]

	现值	Chg	%Chg
Dow Jones	31,091	130	-0.42%
S&P 500	3,857.18	16	0.41%
NASDAQ 100	13,473	106	0.79%
NIKKEI 225	28,729	98	0.34%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,818	17	0.25%
SHANGHAI	3,633	27	0.74%
SENSEX	49,034	156	0.32%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	现值	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	52.2900	0.02	0.04%
Brent	55.4200	0.01	0.02%
Natural gas	2.5260	0.08	3.27%
Gasoline	1.5469	0.00	-0.12%
Heating oil	1.5746	0.00	-0.09%
Gold	1,855.49	2.94	0.16%
Silver	25.619	0.22	0.86%
Copper	3.6435	0.01	0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,302.7500	22.00	-1.66%
Wheat	632.0000	2.50	-0.39%
Cotton	81.96	0.40	0.49%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	现值	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Italy	0.71	0.060	0.06%
[+]