地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDKRW 1394.95 4.38 0.31% 0.12% 0.39% -5.64% 5.12% 2025-08-26
EURKRW 1625.42 10.36 0.64% 0.21% 0.87% 6.15% 9.59% 2025-08-26
GBPKRW 1880.54 9.64 0.52% 0.09% 1.30% 1.62% 6.91% 2025-08-26
AUDKRW 905.374 4.062 0.45% 0.69% -0.10% -1.05% 0.52% 2025-08-26
NZDKRW 816.904 3.629 0.45% -0.70% -1.56% -1.20% -0.85% 2025-08-26
IDRKRW 0.0854425 0.0000048 -0.01% -0.23% 0.88% -5.98% -0.38% 2025-08-26
TRYKRW 33.9310 0.1126 0.33% -0.16% -0.99% -18.89% -13.05% 2025-08-25
SARKRW 370.295 1.433 0.39% 0.04% -0.04% -5.90% 4.63% 2025-08-25
SEKKRW 144.961 0.896 -0.61% -0.24% 0.21% 8.49% 11.50% 2025-08-25
NGNKRW 0.90819 0.00664 0.74% 0.38% -0.01% -5.14% 8.74% 2025-08-25
PLNKRW 379.670 0.921 -0.24% -0.50% 0.43% 6.09% 9.62% 2025-08-25
PYGKRW 0.19174 0.00075 0.39% -0.24% 3.35% 1.33% 9.78% 2025-08-25
QARKRW 381.518 1.731 0.46% 0.11% 0.08% -5.94% 4.74% 2025-08-25
RONKRW 320.154 0.964 -0.30% -0.06% 0.86% 4.07% 7.47% 2025-08-25
RSDKRW 13.8054 0.0467 -0.34% -0.16% 0.41% 5.54% 8.98% 2025-08-25
OMRKRW 3606.52 8.93 0.25% -0.09% -0.14% -6.07% 4.55% 2025-08-25
PABKRW 1387.50 3.29 0.24% -0.10% -0.15% -6.14% 4.50% 2025-08-25
PENKRW 394.896 0.570 -0.14% 0.72% 0.76% 0.28% 11.75% 2025-08-25
PGKKRW 334.940 7.448 2.27% 0.34% -0.07% -7.96% -4.73% 2025-08-25
PHPKRW 24.5004 0.0223 -0.09% 0.62% 0.83% -3.73% 3.59% 2025-08-25
PKRKRW 4.92609 0.04695 0.96% 0.04% 0.34% -7.24% 3.34% 2025-08-25
SGDKRW 1085.342 4.020 0.37% 0.37% 0.48% 0.27% 6.56% 2025-08-26
SLLKRW 0.05966 0.00047 -0.78% 0.09% -1.46% -7.67% 3.04% 2025-08-25
SCRKRW 97.6663 5.9561 6.49% 4.18% -0.58% -5.84% -3.47% 2025-08-25
SDGKRW 2.31412 0.00872 0.38% 0.04% -0.03% -6.26% 4.36% 2025-08-25
RWFKRW 0.96138 0.00577 0.60% 0.24% -0.08% -10.95% -3.46% 2025-08-25
NIOKRW 37.7767 0.1623 0.43% 0.09% 0.04% -6.47% 4.83% 2025-08-25
NOKKRW 137.383 0.098 0.07% 0.93% 0.68% 5.80% 9.04% 2025-08-26
NPRKRW 9.9258 0.0424 0.43% -0.11% -0.95% -8.02% 0.34% 2025-08-25
LRDKRW 6.90379 0.08469 -1.21% -0.34% 0.68% -13.83% 1.63% 2025-08-22
LSLKRW 78.9980 0.3228 -0.41% 0.29% 1.56% 0.64% 5.42% 2025-08-25
MYRKRW 330.270 2.840 0.87% 0.41% 0.56% -0.10% 8.23% 2025-08-25
MZNKRW 21.7454 0.0867 0.40% 0.06% 0.01% -5.99% 4.65% 2025-08-25
NADKRW 78.8558 0.4649 -0.59% 0.11% 1.41% 0.45% 5.23% 2025-08-25
IQDKRW 1.06017 0.00367 0.35% -0.01% -0.05% -6.12% 4.59% 2025-08-25
IRRKRW 0.0329554 0.0004043 -1.21% -0.34% 0.91% -6.37% 4.49% 2025-08-22
ISKKRW 11.32531 0.01271 0.11% 0.01% -0.01% 6.48% 16.80% 2025-08-25
JMDKRW 8.67487 0.02518 0.29% 0.00% 0.02% -9.21% 2.25% 2025-08-25
JODKRW 1958.39 6.05 0.31% -0.03% -0.08% -6.02% 4.58% 2025-08-25
MURKRW 30.4272 0.4074 1.36% -0.37% -0.63% -3.67% 5.65% 2025-08-25
MVRKRW 89.8499 0.3150 0.35% 0.01% -0.04% -6.28% 4.33% 2025-08-25
MWKKRW 0.80195 0.00352 0.44% 0.10% 0.05% -5.95% 4.84% 2025-08-25
TTDKRW 204.823 1.107 0.54% -0.05% 0.05% -6.25% 4.77% 2025-08-25
TWDKRW 45.6564 0.0959 0.21% -1.23% -2.51% 1.32% 9.42% 2025-08-25
TZSKRW 0.55535 0.00056 -0.10% 4.45% 5.22% -8.90% 13.82% 2025-08-25
UAHKRW 33.5704 0.0950 0.28% -0.06% 2.19% -4.51% 4.62% 2025-08-25
UGXKRW 0.39088 0.00226 0.58% 0.14% 2.07% -2.89% 9.66% 2025-08-25
URYKRW 34.7282 0.1877 0.54% 0.20% 1.02% 2.57% 5.83% 2025-08-25
SOSKRW 2.43377 0.01171 0.48% 0.14% 0.10% -6.49% 4.10% 2025-08-25
SRDKRW 36.6763 0.1344 0.37% -0.34% -2.32% -12.06% -19.93% 2025-08-25
SSPKRW 0.30540 0.00375 -1.21% -0.34% 0.74% -19.78% -35.14% 2025-08-22
STDKRW 65.2374 0.3183 -0.49% -0.30% 0.27% 5.50% 9.80% 2025-08-25
SVCKRW 159.043 0.934 0.59% 0.25% 0.20% -5.86% 4.80% 2025-08-25
SYPKRW 0.10644 0.00131 -1.21% -0.34% 0.68% -6.36% 4.47% 2025-08-22
SZLKRW 78.8922 0.4489 -0.57% 0.14% 1.42% 0.43% 5.27% 2025-08-25
THBKRW 42.7999 0.0905 0.21% 0.24% 0.07% -0.60% 9.55% 2025-08-25
TJSKRW 145.603 0.279 0.19% -2.24% -0.09% 6.87% 16.78% 2025-08-25
TMTKRW 396.510 0.965 0.24% -0.09% -0.14% -6.26% 4.81% 2025-08-25
TNDKRW 482.409 2.364 0.49% 0.11% -0.36% 4.06% 10.46% 2025-08-25
UZSKRW 0.11264 0.00062 0.55% 1.75% 4.56% -1.71% 8.12% 2025-08-25
VNDKRW 0.0528823 0.0003507 0.67% 0.02% 0.58% -8.85% -0.34% 2025-08-25
XAFKRW 2.48004 0.05515 2.27% 1.68% 2.32% 7.41% 10.48% 2025-08-25
YERKRW 5.78990 0.02236 0.39% 0.16% 1.40% -2.45% 9.26% 2025-08-25
ZARKRW 78.9789 0.4292 -0.54% 0.13% 0.79% 0.71% 5.72% 2025-08-25
XOFKRW 2.47914 0.03246 1.33% 0.26% 0.71% 5.11% 12.20% 2025-08-25
XPFKRW 13.4669 0.1111 -0.82% -1.01% -0.58% 4.68% 8.78% 2025-08-25
ILSKRW 414.789 3.134 0.76% 0.82% -0.05% 2.07% 14.78% 2025-08-26
FJDKRW 615.839 2.198 0.36% 0.12% -0.11% -2.93% 2.18% 2025-08-26
DZDKRW 10.73852 0.01477 0.14% 0.12% 0.38% -1.69% 8.33% 2025-08-26
EGPKRW 28.7126 0.0411 0.14% -0.15% 0.81% -1.35% 5.27% 2025-08-26
ERNKRW 92.9953 0.2907 0.31% 0.12% 0.39% -5.64% 5.12% 2025-08-26
ETBKRW 9.8236 0.0292 0.30% -0.62% -2.24% -15.21% -17.53% 2025-08-26
ETHKRW 6156055 72,337 1.19% 8.47% 17.04% 25.03% 88.20% 2025-08-26
GELKRW 516.528 0.547 0.11% -0.01% 0.53% -1.64% 4.90% 2025-08-26
GHSKRW 125.080 1.335 -1.06% -2.15% -5.71% 24.38% 47.32% 2025-08-26
GMDKRW 19.1269 0.0453 0.24% 0.04% 0.17% -6.65% 0.90% 2025-08-26
GNFKRW 0.16077 0.00037 0.23% 0.05% 0.40% -6.45% 4.57% 2025-08-26
GTQKRW 181.880 0.474 0.26% 0.06% 0.43% -5.20% 6.15% 2025-08-26
GYDKRW 6.66558 0.01532 0.23% -0.06% 0.35% -5.67% 4.93% 2025-08-26
HKDKRW 178.790 0.803 0.45% 0.08% 0.99% -6.06% 5.11% 2025-08-26
HNLKRW 53.2246 0.1291 0.24% 0.09% 0.74% -8.85% -0.41% 2025-08-26
HTGKRW 10.6573 0.0301 0.28% 0.09% 0.58% -6.14% 5.89% 2025-08-26
HUFKRW 4.08887 0.02277 0.56% -0.78% 0.77% 9.86% 8.29% 2025-08-26
KESKRW 10.7449 0.0312 0.29% -0.05% -0.10% -6.34% 4.28% 2025-08-25
KGSKRW 15.8910 0.0670 0.42% -0.03% -0.16% -6.48% 1.97% 2025-08-25
KHRKRW 0.34650 0.00131 0.38% -0.01% -0.13% -5.84% 6.07% 2025-08-25
KMFKRW 3.28684 0.02704 0.83% -0.04% 0.03% 5.39% 9.21% 2025-08-25
KYDKRW 1665.22 20.43 -1.21% -0.34% 0.68% -6.36% 4.34% 2025-08-22
KZTKRW 2.59313 0.01800 0.70% 0.62% 1.25% -7.98% -5.80% 2025-08-25
LAKKRW 0.06405 0.00022 0.34% -0.14% -0.59% -5.97% 6.47% 2025-08-25
LBPKRW 0.01543 0.00005 0.32% -0.31% -0.54% -6.61% 4.08% 2025-08-25
LKRKRW 4.59480 0.00631 0.14% -0.44% -0.13% -8.87% 4.12% 2025-08-25
LYDKRW 255.960 0.867 0.34% -0.23% -0.22% -15.09% -8.25% 2025-08-25
MADKRW 153.948 0.147 0.10% -0.03% 0.40% 5.36% 11.82% 2025-08-25
MDLKRW 83.6817 0.8941 1.08% -0.04% 0.81% 3.49% 9.82% 2025-08-25
MGAKRW 0.31612 0.00585 1.89% 0.23% 1.69% 0.34% 8.64% 2025-08-25
MKDKRW 26.3910 0.1451 0.55% 0.15% 0.44% 5.21% 9.71% 2025-08-25
MMKKRW 0.66313 0.00200 0.30% -0.04% -0.08% -6.08% 4.55% 2025-08-25
MNTKRW 0.38608 0.00125 0.33% -0.04% -0.26% -10.68% -1.99% 2025-08-25
MOPKRW 172.530 0.632 0.37% 0.10% 0.43% -6.58% 4.34% 2025-08-25
AEDKRW 380.575 1.982 0.52% 0.33% 0.60% -5.44% 5.34% 2025-08-26
AFNKRW 20.3517 0.0425 0.21% 0.32% 0.68% -3.15% 8.45% 2025-08-26
ALLKRW 16.6629 0.0730 0.44% -0.29% 0.85% 6.86% 12.56% 2025-08-26
AMDKRW 3.64534 0.01291 0.36% 0.20% 0.68% -2.46% 6.54% 2025-08-26
AOAKRW 1.52048 0.00678 0.45% 0.25% 0.82% -5.10% 5.41% 2025-08-26
ARSKRW 1.0284 0.0051 0.50% -4.68% -4.24% -28.28% -26.48% 2025-08-26
BDTKRW 11.4598 0.0383 0.34% -0.07% 1.03% -7.75% 3.18% 2025-08-26
BGNKRW 829.896 3.504 0.42% 0.02% 0.79% 6.07% 9.37% 2025-08-26
BHDKRW 3705.33 17.21 0.47% 0.26% 0.51% -5.48% 5.22% 2025-08-26
BIFKRW 0.46821 0.00203 0.44% 0.23% 0.44% -6.33% 1.86% 2025-08-26
AZNKRW 821.847 3.865 0.47% 0.28% 0.54% -5.76% 5.29% 2025-08-26
BNDKRW 1086.063 4.749 0.44% 0.18% 0.58% 0.30% 6.70% 2025-08-26
BOBKRW 200.970 0.455 0.23% 0.03% 0.15% -5.72% 4.65% 2025-08-26
BSDKRW 1391.11 0.54 0.04% -0.16% 0.11% -5.89% 4.81% 2025-08-26
BTCKRW 152995054 236,026 -0.15% -2.65% -6.64% 10.92% 93.34% 2025-08-26
BWPKRW 103.953 6.077 6.21% 7.05% 6.31% -1.78% 3.90% 2025-08-26
BYRKRW 411.353 1.167 0.28% -0.77% -3.12% -9.11% 1.42% 2025-08-26
CDFKRW 0.47909 0.00162 0.34% 0.47% 0.35% -7.42% 2.28% 2025-08-25
CLPKRW 1.45196 0.00741 0.51% 0.42% 0.21% -2.33% -0.60% 2025-08-26
COPKRW 0.34680 0.00138 0.40% 0.41% 4.35% 3.35% 5.63% 2025-08-26
CRCKRW 2.77029 0.01095 0.40% 0.48% 0.74% -5.05% 10.23% 2025-08-26
CUCKRW 57.9404 0.2650 0.46% 0.12% 0.07% -5.93% 4.72% 2025-08-25
CVEKRW 14.7054 0.0998 0.68% 0.30% 0.71% 6.12% 9.79% 2025-08-26
CZKKRW 66.2301 0.4120 0.63% -0.17% 1.05% 8.99% 11.64% 2025-08-26
DJFKRW 7.83333 0.02465 0.32% 0.12% 0.39% -5.89% 5.11% 2025-08-26
DKKKRW 217.694 1.298 0.60% 0.18% 0.82% 6.02% 9.50% 2025-08-26
DOPKRW 22.2420 0.0710 0.32% -1.23% -2.73% -8.38% -0.02% 2025-08-26
DOTKRW 5257.1 58.7 1.13% 1.50% -4.24% -46.23% -9.51% 2025-08-26
DAIKRW 1394.7 4.1 0.29% 0.12% 0.39% -5.67% 5.10% 2025-08-26
BCHKRW 747104.5 9,017.9 -1.19% -2.18% -5.97% 16.48% 73.04% 2025-08-26
BNBKRW 1172104.6 6,514.9 0.56% 1.60% 2.46% 13.61% 65.56% 2025-08-26
ATMKRW 6237.4 96.5 1.57% 4.41% -2.95% -31.65% 2.04% 2025-08-26
ALGKRW 350.65 11.34 3.34% 5.07% -5.69% -30.25% 108.23% 2025-08-26
AVXKRW 32599.2 129.4 0.40% 4.83% -6.45% -37.93% 1.51% 2025-08-26
MTCKRW 323.20 0.83 -0.25% -10.19% 3.27% -51.41% -51.68% 2025-08-26
LNKKRW 32644.2 107.3 0.33% -8.71% 30.24% 10.86% 107.05% 2025-08-26
XRPKRW 4041.307 65.584 1.65% -4.98% -6.68% 31.81% 417.46% 2025-08-26
XLMKRW 537.40 2.64 0.49% -6.66% -7.31% 9.68% 316.43% 2025-08-26
XMRKRW 372289.7 562.5 0.15% -7.13% -14.97% 30.68% 67.83% 2025-08-26
USCKRW 1393.9 3.5 0.25% 0.37% 0.32% -5.71% 4.97% 2025-08-26
USTKRW 1394.0 3.3 0.24% 0.33% 0.32% -5.51% 4.95% 2025-08-26
UNIKRW 13444.5 61.1 -0.45% -7.70% -6.92% -31.17% 60.15% 2025-08-26
LTCKRW 153989 1,666 1.09% -5.82% 2.01% 1.42% 83.02% 2025-08-26
ADAKRW 1165.58 1.08 0.09% -1.00% 6.08% -6.37% 150.13% 2025-08-26
SOLKRW 261631.6 1,294.3 0.50% 2.87% 3.15% -6.35% 25.19% 2025-08-26
RUBKRW 17.1987 0.0143 0.08% -0.61% 0.69% 32.05% 19.15% 2025-08-25
MXNKRW 74.8152 0.3947 0.53% 1.15% 1.00% 5.52% 9.21% 2025-08-26
JPYKRW 9.4618 0.0542 0.58% 0.77% 1.09% 0.72% 2.96% 2025-08-26
ZIGKRW 51.96 0.22 0.42% 0.18% 1.24% -9.32% -46.90% 2025-08-25
ZMWKRW 59.73 0.12 -0.21% 0.01% 1.12% 13.16% 18.43% 2025-08-25
INRKRW 15.9123 0.0406 0.26% 0.03% -0.64% -7.88% 0.52% 2025-08-26
BRLKRW 258.107 1.189 0.46% 1.99% 3.81% 7.98% 7.16% 2025-08-26
CNYKRW 194.823 0.557 0.29% 0.51% 0.69% -3.30% 4.56% 2025-08-26
CHFKRW 1733.66 8.86 0.51% 0.52% 0.21% 6.42% 9.96% 2025-08-26
CADKRW 1007.376 3.992 0.40% 0.26% -0.43% -2.02% 2.09% 2025-08-26