地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDKRW 1543.11 10.23 0.67% 1.03% 2.03% 7.11% 13.53% 2026-06-24
EURKRW 1753.95 9.29 0.53% 0.09% -0.40% 3.70% 11.14% 2026-06-24
GBPKRW 2035.34 11.35 0.56% 0.25% -0.36% 4.97% 9.38% 2026-06-24
AUDKRW 1067.153 6.905 0.65% -0.39% -1.63% 11.01% 20.40% 2026-06-24
NZDKRW 872.870 4.034 0.46% -0.86% -1.71% 5.26% 6.85% 2026-06-24
IDRKRW 0.0860267 0.0004483 0.52% 1.14% 0.82% -0.31% 3.16% 2026-06-24
TRYKRW 32.9802 0.1273 -0.38% 0.84% -0.42% -1.67% -4.73% 2026-06-23
SARKRW 408.750 0.964 -0.24% 1.34% 1.33% 6.42% 11.85% 2026-06-23
SEKKRW 157.424 2.498 -1.56% -2.25% -3.41% 0.73% 10.16% 2026-06-23
NGNKRW 1.11904 0.00625 -0.56% 0.43% 1.44% 12.30% 26.54% 2026-06-23
PLNKRW 407.436 3.974 -0.97% -1.28% -2.10% 1.64% 9.67% 2026-06-23
PYGKRW 0.25113 0.00120 -0.47% 1.24% 1.86% 14.44% 46.22% 2026-06-23
QARKRW 419.964 1.925 -0.46% 1.11% 1.22% 6.55% 11.65% 2026-06-23
RONKRW 332.756 2.871 -0.86% -0.69% -0.94% 0.23% 5.76% 2026-06-23
RSDKRW 14.8639 0.1118 -0.75% -0.54% -0.89% 3.09% 9.77% 2026-06-23
OMRKRW 3984.86 13.61 -0.34% 1.28% 1.36% 6.43% 11.82% 2026-06-23
PABKRW 1535.92 2.29 -0.15% 1.47% 1.55% 6.62% 12.01% 2026-06-23
PENKRW 452.269 2.151 -0.47% 1.63% 2.15% 5.58% 18.46% 2026-06-23
PGKKRW 349.036 1.649 -0.47% 1.06% 0.74% 3.20% 4.87% 2026-06-23
PHPKRW 24.9638 0.2309 -0.92% -0.51% 1.24% 2.09% 4.89% 2026-06-23
PKRKRW 5.50442 0.02405 -0.44% 1.20% 1.33% 7.07% 13.87% 2026-06-23
SGDKRW 1191.445 9.205 0.78% 1.18% 0.62% 6.37% 12.21% 2026-06-24
SLLKRW 0.06358 0.00015 -0.24% 1.50% 1.41% 2.24% 4.15% 2026-06-23
MYRKRW 370.262 0.418 -0.11% -0.92% -3.23% 4.30% 14.83% 2026-06-23
MZNKRW 24.1052 0.0767 -0.32% 1.77% 1.35% 6.45% 12.35% 2026-06-23
NADKRW 92.8105 0.9565 -1.02% -0.61% -0.04% 6.66% 21.00% 2026-06-23
RWFKRW 1.04427 0.00558 -0.53% 1.00% 1.05% 5.58% 9.14% 2026-06-23
NIOKRW 41.6065 0.1927 -0.46% 1.16% 1.24% 6.28% 11.66% 2026-06-23
NOKKRW 157.196 0.657 0.42% -1.26% -4.00% 10.09% 16.96% 2026-06-24
NPRKRW 10.1048 0.0491 -0.48% 1.17% 1.81% 0.86% 2.29% 2026-06-23
MURKRW 31.9666 0.2068 -0.64% -0.48% -0.07% 2.63% 6.68% 2026-06-23
MVRKRW 99.1636 0.3325 -0.33% 1.29% 1.37% 6.42% 11.81% 2026-06-23
MWKKRW 0.88423 0.00302 -0.34% 1.28% 1.36% 6.41% 11.80% 2026-06-23
LYDKRW 238.939 0.896 -0.37% 0.56% 0.74% -10.17% -5.11% 2026-06-23
MADKRW 163.527 1.109 -0.67% 0.05% -0.56% 3.45% 9.00% 2026-06-23
MDLKRW 87.4969 0.9823 -1.11% 0.35% -0.09% 1.67% 9.07% 2026-06-23
MGAKRW 0.36704 0.00462 1.28% 1.99% 2.01% 16.94% 19.00% 2026-06-23
MKDKRW 28.5118 0.1293 0.46% 0.04% 0.26% 3.70% 11.43% 2026-06-22
MMKKRW 0.73469 0.00530 0.73% 1.63% 1.71% 6.77% 12.18% 2026-06-22
MNTKRW 0.42813 0.00166 -0.39% 1.26% 1.31% 5.80% 11.87% 2026-06-23
MOPKRW 189.680 0.764 -0.40% 1.15% 1.20% 5.64% 12.01% 2026-06-23
SCRKRW 114.6358 10.1627 9.73% -0.22% 4.12% 21.27% 24.57% 2026-06-23
SDGKRW 2.55484 0.00812 -0.32% 1.30% 1.39% 6.42% 11.87% 2026-06-23
URYKRW 38.1395 0.2055 -0.54% 1.59% 0.81% 3.40% 12.82% 2026-06-23
TTDKRW 225.238 1.299 -0.57% 1.09% 1.08% 6.27% 11.63% 2026-06-23
TWDKRW 48.4177 0.1757 -0.36% 0.92% 0.55% 5.36% 4.61% 2026-06-23
TZSKRW 0.58395 0.00070 -0.12% 1.47% 0.87% -0.28% 14.77% 2026-06-23
UAHKRW 34.0813 0.0632 -0.19% 0.99% -0.06% 0.19% 4.27% 2026-06-23
UGXKRW 0.41797 0.00325 -0.77% 2.59% 4.17% 5.12% 9.90% 2026-06-23
SOSKRW 2.67901 0.01252 -0.47% 1.15% 1.23% 6.09% 11.66% 2026-06-23
SRDKRW 40.9946 0.1559 -0.38% 1.53% 0.44% 9.00% 14.51% 2026-06-23
SSPKRW 0.32880 0.00242 -0.73% 0.47% 1.89% 2.40% 8.37% 2026-06-19
STDKRW 70.5335 0.4882 -0.69% -0.48% -0.86% 3.16% 9.96% 2026-06-23
SVCKRW 174.832 0.867 -0.49% 1.08% 1.20% 6.25% 11.62% 2026-06-23
SYPKRW 13.26883 0.04670 -0.35% 1.27% 1.35% 1.87% 25.85% 2026-06-23
SZLKRW 92.7663 1.0693 -1.14% -0.69% 0.07% 6.76% 21.01% 2026-06-23
THBKRW 46.0636 0.6053 -1.30% -0.88% -1.08% 0.72% 9.99% 2026-06-23
TJSKRW 164.853 0.902 -0.54% 1.07% 0.61% 5.68% 18.72% 2026-06-23
TMTKRW 436.342 3.147 -0.72% 0.59% 1.96% 5.99% 11.20% 2026-06-23
TNDKRW 516.744 6.137 -1.17% -0.40% -1.09% 3.50% 9.80% 2026-06-23
XOFKRW 2.65862 0.02703 -1.01% -0.49% -0.86% 3.16% 10.61% 2026-06-23
XPFKRW 14.6145 0.0968 -0.66% -0.44% -0.82% 3.21% 10.00% 2026-06-23
UZSKRW 0.12736 0.00093 -0.72% 1.18% 1.04% 6.13% 15.28% 2026-06-23
VNDKRW 0.0582431 0.0001995 -0.34% 1.16% 1.50% 6.33% 11.35% 2026-06-23
XAFKRW 2.65862 0.00528 0.20% 1.12% 0.98% 3.02% 11.73% 2026-06-23
YERKRW 6.41580 0.05135 -0.79% 1.16% 1.21% 6.15% 13.40% 2026-06-23
ZARKRW 92.6877 1.0639 -1.13% -0.81% -0.19% 6.56% 20.74% 2026-06-23
ILSKRW 518.004 6.618 1.29% 0.34% -1.43% 14.60% 29.65% 2026-06-24
FJDKRW 687.991 5.102 0.75% 1.84% 0.05% 8.60% 13.97% 2026-06-24
DZDKRW 11.58879 0.11832 1.03% 2.12% 2.00% 4.23% 10.76% 2026-06-24
EGPKRW 31.1828 0.3525 1.14% 3.53% 7.67% 3.25% 14.84% 2026-06-24
ERNKRW 103.0880 0.8960 0.88% 2.43% 2.24% 7.34% 13.78% 2026-06-24
ETBKRW 9.5902 0.0047 0.05% 1.59% 0.46% 3.44% -3.10% 2026-06-24
ETHKRW 2595247 42,067 1.65% -2.76% -18.74% -39.29% -21.07% 2026-06-24
GELKRW 585.731 5.095 0.88% 2.98% 3.25% 9.61% 17.36% 2026-06-24
GHSKRW 138.123 1.722 1.26% 3.03% 6.14% 0.71% 5.16% 2026-06-24
GMDKRW 20.8458 0.1870 0.91% 2.43% 2.27% 6.85% 11.55% 2026-06-24
GNFKRW 0.17656 0.00162 0.93% 2.45% 2.32% 7.22% 12.53% 2026-06-24
GTQKRW 202.915 1.921 0.96% 2.45% 2.29% 8.03% 14.82% 2026-06-24
GYDKRW 7.39484 0.07100 0.97% 2.53% 2.29% 7.44% 13.88% 2026-06-24
HKDKRW 197.392 1.891 0.97% 1.26% 2.25% 6.64% 13.98% 2026-06-24
HNLKRW 57.8392 0.5494 0.96% 2.47% 1.75% 5.84% 11.17% 2026-06-24
HTGKRW 11.8356 0.1119 0.95% 2.39% 2.25% 7.52% 14.30% 2026-06-24
HUFKRW 4.91374 0.01079 0.22% -2.00% -0.55% 11.67% 24.85% 2026-06-24
KESKRW 11.9264 0.0803 0.68% 2.27% 2.20% 6.79% 13.38% 2026-06-24
KGSKRW 17.6646 0.1360 0.78% 2.33% 2.14% 7.22% 13.43% 2026-06-24
KHRKRW 0.38449 0.00356 0.93% 2.52% 2.43% 7.00% 13.42% 2026-06-24
KMFKRW 3.58329 0.04250 1.20% 0.89% 0.36% 4.50% 12.21% 2026-06-24
KYDKRW 1852.42 6.44 -0.35% 0.96% 1.35% 6.88% 12.14% 2026-06-23
KZTKRW 3.17590 0.02775 0.88% 2.66% -0.78% 11.86% 21.10% 2026-06-24
LAKKRW 0.07034 0.00112 1.62% 2.63% 1.91% 5.56% 11.63% 2026-06-24
LBPKRW 0.01723 0.00011 0.65% 2.21% 2.02% 7.10% 13.59% 2026-06-24
LKRKRW 4.59317 0.00537 -0.12% 0.91% -1.60% -1.20% 0.72% 2026-06-23
IQDKRW 1.17992 0.00979 0.84% 2.39% 2.20% 7.29% 13.73% 2026-06-24
IRRKRW 0.0011244 0.0000096 0.86% 2.18% -1.72% -96.72% -96.55% 2026-06-24
ISKKRW 12.19185 0.07613 0.63% 0.47% -0.58% 6.06% 9.58% 2026-06-24
JMDKRW 9.81307 0.08080 0.83% 2.71% 2.20% 8.24% 15.53% 2026-06-24
JODKRW 2178.52 16.49 0.76% 2.32% 2.13% 7.22% 13.65% 2026-06-24
LRDKRW 8.43236 0.01670 -0.20% 1.60% 1.93% 3.66% 22.99% 2026-06-23
LSLKRW 92.9542 0.8625 -0.92% -0.45% 0.07% 6.81% 21.08% 2026-06-23
AEDKRW 420.610 3.273 0.78% 2.34% 2.14% 7.23% 13.66% 2026-06-24
AFNKRW 24.3249 0.6437 2.72% 3.72% 2.79% 11.56% 26.54% 2026-06-24
ALLKRW 18.6085 0.1100 0.59% 0.85% 0.98% 6.27% 15.52% 2026-06-24
AMDKRW 4.52028 0.35575 8.54% 10.26% 9.99% 19.66% 28.26% 2026-06-24
AOAKRW 1.68550 0.01805 1.08% 2.44% 2.51% 7.52% 14.24% 2026-06-24
ARSKRW 1.0510 0.0089 0.85% 0.03% -2.64% 5.88% -9.21% 2026-06-24
BDTKRW 12.5764 0.0988 0.79% 2.26% 2.07% 6.76% 13.17% 2026-06-24
BHDKRW 4104.93 38.94 0.96% 2.53% 2.41% 7.41% 13.90% 2026-06-24
BIFKRW 0.51894 0.00500 0.97% 2.50% 2.21% 6.57% 13.72% 2026-06-24
AZNKRW 909.476 7.782 0.86% 2.42% 2.23% 7.32% 13.76% 2026-06-24
BNDKRW 1192.882 10.925 0.92% 1.34% 0.68% 6.49% 12.33% 2026-06-24
BOBKRW 223.253 2.218 1.00% 2.41% 2.37% 7.32% 13.92% 2026-06-24
BSDKRW 1544.30 11.42 0.75% 2.30% 2.11% 7.20% 13.63% 2026-06-24
BTCKRW 97184770 1,133,191 1.18% -1.23% -16.85% -22.90% -33.45% 2026-06-24
BWPKRW 113.184 4.591 4.23% 0.60% 0.49% 10.28% 11.49% 2026-06-24
BYRKRW 550.172 4.993 0.92% 0.90% 0.53% 12.19% 32.48% 2026-06-24
CDFKRW 0.67341 0.00672 1.01% 3.43% 2.41% 6.69% 44.07% 2026-06-24
CLPKRW 1.69413 0.01694 1.01% -0.59% 0.55% 5.86% 16.74% 2026-06-24
COPKRW 0.45126 0.00429 0.96% 3.22% 8.51% 18.09% 35.31% 2026-06-24
CRCKRW 3.40138 0.03374 1.00% 2.34% 1.69% 17.46% 26.57% 2026-06-24
CUCKRW 64.5092 0.6392 1.00% 2.56% 2.37% 7.47% 13.92% 2026-06-24
CVEKRW 15.8966 0.1092 0.69% -0.60% -0.12% 4.16% 11.56% 2026-06-24
CZKKRW 72.4053 0.3673 0.51% -0.19% -0.23% 3.42% 13.61% 2026-06-24
DJFKRW 8.69755 0.08973 1.04% 2.60% 2.41% 7.51% 13.97% 2026-06-24
DKKKRW 234.964 1.566 0.67% 0.22% -0.32% 3.76% 11.06% 2026-06-24
DOPKRW 26.4156 0.1227 0.47% 2.30% 3.22% 15.68% 15.03% 2026-06-24
DOTKRW 1401.5 7.8 0.56% -8.56% -26.53% -45.56% -69.30% 2026-06-24
DAIKRW 1531.2 0.3 0.02% 0.48% 1.27% 6.32% 12.66% 2026-06-24
BCHKRW 299706.0 1,514.9 0.51% -7.53% -43.65% -65.25% -54.31% 2026-06-24
BNBKRW 897060.9 10,596.4 1.20% -2.36% -10.43% -28.01% 2.33% 2026-06-24
ATMKRW 2550.5 82.7 -3.14% -12.15% -21.02% -8.15% -53.07% 2026-06-24
ALGKRW 143.53 1.45 -1.00% 0.87% -15.66% -10.02% -42.13% 2026-06-24
AVXKRW 9940.7 1.5 0.02% -3.64% -29.40% -43.90% -58.39% 2026-06-24
LTCKRW 65273 693 1.07% -5.22% -18.09% -40.99% -43.37% 2026-06-24
LUNKRW 0.09 0.00 0.26% -12.87% -32.13% 27.83% 12.91% 2026-06-24
LNKKRW 11794.5 100.5 0.86% -5.43% -17.89% -32.81% -35.25% 2026-06-24
XLMKRW 296.89 1.96 -0.66% -8.95% 31.11% 2.68% -12.19% 2026-06-24
XMRKRW 501041.2 12,114.2 2.48% -3.91% -14.17% -19.78% 17.26% 2026-06-24
XRPKRW 1690.585 9.762 -0.57% -7.89% -17.16% -36.20% -43.23% 2026-06-24
USTKRW 1544.8 13.9 0.91% 2.44% 2.25% 7.39% 13.62% 2026-06-24
UNIKRW 4535.6 59.1 1.32% -8.43% -9.83% -44.01% -52.63% 2026-06-24
USCKRW 1546.5 14.1 0.92% 2.48% 2.28% 7.40% 13.78% 2026-06-24
MTCKRW 119.12 2.55 -2.10% 0.95% -15.13% -17.72% -52.27% 2026-06-23
ADAKRW 229.13 2.89 -1.25% -9.97% -37.78% -52.21% -70.27% 2026-06-24
SOLKRW 107862.7 1,085.8 1.02% -2.71% -16.11% -39.83% -45.61% 2026-06-24
RUBKRW 20.5575 0.1591 -0.77% -1.60% -2.66% 12.38% 17.69% 2026-06-23
MXNKRW 87.8127 0.4947 0.57% 0.06% 0.33% 9.84% 22.71% 2026-06-24
ZIGKRW 57.12 0.35 -0.61% 0.71% 0.09% 3.48% 12.46% 2026-06-23
ZMWKRW 85.23 1.52 -1.75% -0.41% 6.08% 30.90% 44.67% 2026-06-23
JPYKRW 9.5523 0.0635 0.67% 0.46% 0.36% 3.94% 1.84% 2026-06-24
INRKRW 16.3685 0.2037 1.26% 2.32% 3.18% 2.11% 3.53% 2026-06-24
BRLKRW 298.810 3.946 1.34% 1.03% -0.88% 14.43% 21.17% 2026-06-24
CNYKRW 227.025 1.429 0.63% 0.72% 1.84% 9.94% 19.71% 2026-06-24
CHFKRW 1903.55 10.33 0.55% -0.33% -1.46% 4.77% 12.56% 2026-06-24
CADKRW 1086.936 8.218 0.76% 0.34% -0.80% 3.52% 9.65% 2026-06-24