地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
KRWJPY 0.1077847 0.0009768 0.91% -0.35% 1.85% -0.94% 3.16% 2026-05-06
KRWCNY 0.00468035 0.00003238 0.70% 1.05% 2.72% -3.35% -10.61% 2026-05-06
KRWCHF 0.000536286 0.000003222 0.60% 0.60% 1.41% -2.56% -10.30% 2026-05-06
KRWCAD 0.00093315 0.00000602 0.65% 0.92% 1.22% -2.02% -7.17% 2026-05-06
KRWMXN 0.0118847 0.0000554 0.47% 0.77% 0.93% -4.98% -17.00% 2026-05-06
KRWINR 0.0646505 0.0001251 0.19% 1.07% 4.94% 3.63% 5.57% 2026-05-05
KRWBRL 0.00334303 0.00003404 -1.01% -1.49% -1.90% -12.70% -19.16% 2026-05-05
KRWRUB 0.0512582 0.0000427 0.08% 0.89% -2.10% -6.23% -13.30% 2026-05-05
KRWRWF 0.99372 0.00333 0.34% 0.19% 2.71% -1.72% -3.19% 2026-05-05
KRWSAR 0.00254925 0.00000856 0.34% 0.17% 2.45% -2.09% -6.51% 2026-05-05
KRWSCR 0.0092586 0.0006832 -6.87% -1.54% -5.89% -12.48% -10.42% 2026-05-05
KRWSDG 0.40796 0.00143 0.35% 0.17% 2.57% -2.06% -6.54% 2026-05-05
KRWSEK 0.00628345 0.00001052 -0.17% 0.40% 0.34% -1.80% -10.55% 2026-05-05
KRWSGD 0.00087389 0.00000602 0.69% 1.08% 2.67% -2.12% -6.85% 2026-05-06
KRWSLL 16.38689 0.04103 0.25% -0.01% 2.58% 1.91% -0.93% 2026-05-05
KRWSOL 0.000 0.000 -0.09% -1.55% -4.79% 41.22% 58.99% 2026-05-06
KRWSOS 0.38843 0.00131 0.34% 0.17% 2.56% -1.91% -6.52% 2026-05-05
KRWSRD 0.0254283 0.0000368 0.14% 0.12% 2.46% -4.36% -3.92% 2026-05-05
KRWSTD 0.0143767 0.0000380 0.27% 0.34% 1.18% -1.70% -9.60% 2026-05-05
KRWSVC 0.00594643 0.00001623 0.27% 0.11% 2.50% -2.15% -6.58% 2026-05-05
KRWSYP 0.07847 0.00023 0.30% 0.12% 2.52% 2.21% -99.17% 2026-05-05
KRWSZL 0.0113716 0.0000183 -0.16% 1.54% 1.82% -1.19% -14.43% 2026-05-05
KRWTHB 0.0221147 0.0000419 -0.19% 0.75% 2.40% 1.14% -7.58% 2026-05-05
KRWTJS 0.00635445 0.00001432 0.23% -0.45% 0.41% -0.87% -15.31% 2026-05-05
KRWTMT 0.00238118 0.00001040 0.44% 0.27% 2.66% -1.98% -6.42% 2026-05-05
KRWTND 0.00198137 0.00002697 1.38% 1.55% 2.04% -1.07% -9.07% 2026-05-05
KRWTRY 0.0307208 0.0001168 0.38% 0.54% 4.01% 3.04% 10.27% 2026-05-05
KRWTTD 0.00460692 0.00001506 0.33% -0.14% 2.46% -2.36% -6.51% 2026-05-05
KRWTWD 0.0214517 0.0000052 -0.02% 0.46% 1.30% -1.42% 1.13% 2026-05-05
KRWTZS 1.76805 0.01029 0.59% 0.32% 2.61% 3.54% -9.47% 2026-05-05
KRWUAH 0.0298672 0.0000293 0.10% -0.30% 3.25% 1.60% -1.14% 2026-05-05
KRWUGX 2.56567 0.02313 0.91% 1.43% 2.23% 2.02% -3.42% 2026-05-05
KRWUNI 0.000 0.000 0.35% -2.54% -4.80% 64.78% 39.13% 2026-05-06
KRWURY 0.0273664 0.0000889 0.33% 2.20% 1.83% 0.95% -10.28% 2026-05-05
KRWUSC 0.001 0.000 0.79% 1.13% 3.55% -1.18% -5.61% 2026-05-06
KRWUSD 0.000686201 0.000005438 0.80% 1.13% 3.55% -1.14% -5.62% 2026-05-06
KRWUST 0.001 0.000 0.80% 1.13% 3.56% -1.28% -5.61% 2026-05-06
KRWUZS 8.17897 0.05565 0.69% -0.16% 1.33% -1.85% -13.05% 2026-05-05
KRWVND 17.8830 0.0415 0.23% -0.01% 2.46% -2.04% -5.25% 2026-05-05
KRWXAF 0.38137 0.00694 -1.79% -1.84% 1.16% -1.58% -10.76% 2026-05-05
KRWXLM 0.004 0.000 -0.12% 4.17% -0.07% 22.99% 51.15% 2026-05-06
KRWXMR 0.000 0.000 2.03% -5.57% -17.02% 5.27% -34.63% 2026-05-06
KRWXOF 0.38137 0.00222 0.58% 0.50% 1.23% -1.72% -9.13% 2026-05-05
KRWXPF 0.0693361 0.0001027 0.15% 0.23% 1.07% -1.82% -9.70% 2026-05-05
KRWXRP 0.00048356 0.00000199 0.41% -0.18% -3.58% 28.14% 41.99% 2026-05-06
KRWYER 0.16211 0.00054 0.33% 0.13% 2.53% -2.02% -8.84% 2026-05-05
KRWZAR 0.0113034 0.0000682 -0.60% 0.75% 1.19% -1.68% -14.85% 2026-05-05
KRWZIG 0.017 0.000 0.62% 1.33% 2.36% -4.39% -11.17% 2026-05-05
KRWZMW 0.013 0.000 1.13% -0.32% 0.38% -16.48% -36.37% 2026-05-05
KRWBSD 0.000679638 0.000002274 0.34% 0.16% 2.56% -2.09% -6.53% 2026-05-05
KRWBWP 0.00920195 0.00028000 -2.95% 0.53% -2.04% -5.56% -6.79% 2026-05-05
KRWBYR 0.00192397 0.00000364 0.19% 0.80% -1.69% -5.65% -19.14% 2026-05-05
KRWCDF 1.58123 0.00364 0.23% -0.09% 3.07% -0.20% -25.01% 2026-05-05
KRWCLP 0.61530 0.00260 -0.42% 1.35% 1.36% -1.53% -9.95% 2026-05-05
KRWIQD 0.89028 0.00292 0.33% 0.16% 2.55% -2.09% -6.53% 2026-05-05
KRWIRR 890.4072 2.8578 -0.32% -0.15% 2.08% 2,950.51% 2,867.61% 2026-05-04
KRWISK 0.08318 0.00012 0.14% 0.20% 0.34% -4.38% -11.85% 2026-05-05
KRWJMD 0.10695 0.00036 0.34% 0.04% 2.46% -3.05% -7.17% 2026-05-05
KRWJOD 0.000481671 0.000001419 0.30% 0.12% 2.52% -2.13% -6.51% 2026-05-05
KRWMYR 0.00269199 0.00001437 0.54% 0.38% 0.86% -4.43% -11.85% 2026-05-05
KRWMZN 0.0434047 0.0003311 0.77% 0.14% 2.48% -1.71% -6.59% 2026-05-05
KRWNAD 0.0113229 0.0000552 -0.49% 0.89% 0.92% -1.47% -14.79% 2026-05-05
KRWNGN 0.92909 0.00048 0.05% 0.57% 1.65% -7.41% -20.46% 2026-05-05
KRWNIO 0.0250113 0.0000843 0.34% 0.17% 2.56% -2.09% -6.52% 2026-05-05
KRWNOK 0.00632968 0.00002928 0.46% 0.36% -1.65% -9.62% -16.23% 2026-05-06
KRWNPR 0.10356 0.00049 0.48% 1.27% 4.94% 3.74% 5.65% 2026-05-05
KRWNZD 0.00115580 0.00000058 -0.05% 0.65% -0.40% -4.16% -5.17% 2026-05-06
KRWOMR 0.000261556 0.000000920 0.35% 0.19% 2.63% -2.07% -6.57% 2026-05-05
KRWPAB 0.000679393 0.000002029 0.30% 0.13% 2.52% -2.13% -6.56% 2026-05-05
KRWPEN 0.00238267 0.00000783 0.33% 0.16% 4.95% 2.06% -10.59% 2026-05-05
KRWPGK 0.00295524 0.00001298 0.44% 0.26% 3.07% -0.05% -0.53% 2026-05-05
KRWPHP 0.0417973 0.0000202 0.05% 1.39% 4.88% 2.21% 3.35% 2026-05-05
KRWPKR 0.18939 0.00058 0.30% -0.06% 2.41% -2.64% -7.35% 2026-05-05
KRWPLN 0.00246689 0.00000020 -0.01% 0.31% 0.64% -1.11% -10.07% 2026-05-05
KRWPYG 4.11803 0.01373 0.33% -3.19% -4.17% -9.63% -29.26% 2026-05-05
KRWQAR 0.00248410 0.00001619 0.66% 0.43% 2.78% -2.09% -6.27% 2026-05-05
KRWRON 0.00303969 0.00002989 0.99% 3.16% 3.84% 0.91% -4.99% 2026-05-05
KRWRSD 0.0681404 0.0001158 0.17% 0.29% 1.15% -1.75% -9.57% 2026-05-05
KRWKES 0.0877741 0.0003264 0.37% 0.16% 1.79% -1.98% -6.60% 2026-05-05
KRWKGS 0.0593905 0.0001750 0.30% 0.11% 2.48% -2.15% -6.59% 2026-05-05
KRWKHR 2.72616 0.00925 0.34% 0.27% 2.51% -2.04% -6.38% 2026-05-05
KRWKMF 0.28567 0.00033 0.12% 0.30% 0.95% -2.04% -9.48% 2026-05-05
KRWKYD 0.000564682 0.000001664 0.30% 0.12% 2.52% -2.13% -6.57% 2026-05-05
KRWKZT 0.31556 0.00107 0.34% 1.09% 2.60% -10.41% -15.99% 2026-05-05
KRWLAK 14.92442 0.04950 0.33% 0.44% 2.48% -0.55% -5.07% 2026-05-05
KRWLBP 60.86017 0.20218 0.33% 0.11% 2.55% -2.09% -6.58% 2026-05-05
KRWLKR 0.21753 0.00103 0.48% 0.53% 4.09% 1.13% -0.03% 2026-05-05
KRWLNK 0.000 0.000 0.15% -4.05% -7.22% 22.49% 30.90% 2026-05-06
KRWLRD 0.12445 0.00037 0.30% 0.26% 2.67% 1.24% -12.89% 2026-05-05
KRWLSL 0.0113229 0.0000510 -0.45% 0.93% 1.38% -1.46% -14.75% 2026-05-05
KRWLTC 0.00001211085 0.00000003844 0.32% -0.83% -2.12% 33.96% 38.75% 2026-05-06
KRWLUN 6.24 0.57 9.96% -35.64% -53.85% -55.07% -39.03% 2026-05-06
KRWLYD 0.00431160 0.00002449 0.57% 0.23% 1.90% 14.69% 8.27% 2026-05-05
KRWMAD 0.00627463 0.00001659 0.27% -0.02% 0.90% -0.81% -6.57% 2026-05-05
KRWMDL 0.0117291 0.0001394 1.20% -0.08% 1.43% 0.94% -6.05% 2026-05-05
KRWMGA 2.83081 0.00934 0.33% 0.36% 2.66% -11.15% -12.94% 2026-05-05
KRWMKD 0.0358230 0.0001665 0.47% 0.59% 1.06% -1.50% -9.27% 2026-05-05
KRWMMK 1.42239 0.00419 0.30% 0.12% 2.52% -2.13% -6.56% 2026-05-05
KRWMNT 2.43145 0.00716 0.30% 0.12% 2.20% -1.61% -6.46% 2026-05-05
KRWMOP 0.00548588 0.00001854 0.34% 0.03% 2.49% -1.49% -5.55% 2026-05-05
KRWMTC 0.007 0.000 -0.32% -5.80% -5.74% 0.27% 113.76% 2026-05-05
KRWMUR 0.0318962 0.0002227 0.70% 0.64% 2.30% -0.65% -3.39% 2026-05-05
KRWMVR 0.0105030 0.0000309 0.30% 0.12% 2.52% -2.13% -6.56% 2026-05-05
KRWMWK 1.17780 0.00347 0.30% 0.12% 2.52% -2.13% -6.56% 2026-05-05
KRWCOP 2.53496 0.00829 0.33% 3.14% 3.83% -3.13% -18.88% 2026-05-05
KRWCRC 0.30887 0.00106 0.34% 0.12% 0.56% -10.56% -15.88% 2026-05-05
KRWCUC 0.0163048 0.0000480 0.30% 0.12% 2.52% -2.13% -6.56% 2026-05-05
KRWCVE 0.0642765 0.0001487 0.23% 0.41% 1.19% -1.91% -9.71% 2026-05-05
KRWCZK 0.0141544 0.0000198 0.14% 0.33% 0.56% -0.90% -11.63% 2026-05-05
KRWDAI 0.001 0.000 0.82% 1.08% 3.50% -1.16% -5.60% 2026-05-06
KRWDJF 0.12098 0.00036 0.30% 0.12% 2.52% -2.13% -6.56% 2026-05-05
KRWDKK 0.00433854 0.00000915 0.21% 0.30% 1.11% -1.76% -9.53% 2026-05-05
KRWDOP 0.0404936 0.0001363 0.34% 0.86% 0.79% -7.54% -5.38% 2026-05-05
KRWDOT 0.001 0.000 -0.06% -3.26% -0.30% 36.84% 186.49% 2026-05-06
KRWDZD 0.08997 0.00028 0.31% 0.11% 2.06% 0.03% -6.57% 2026-05-05
KRWEGP 0.0364276 0.0001683 0.46% 2.16% 1.06% 10.02% -1.12% 2026-05-05
KRWERN 0.0101905 0.0000300 0.30% 0.12% 2.52% -2.13% -6.56% 2026-05-05
KRWETB 0.1068638 0.0003550 0.33% 0.15% 2.66% -0.93% 10.10% 2026-05-05
KRWETH 0.000000289359 0.000000001044 0.36% -1.79% -7.95% 23.68% -27.58% 2026-05-06
KRWEUR 0.000585540 0.000003343 0.57% 1.15% 1.97% -0.96% -8.88% 2026-05-06
KRWFJD 0.00149284 0.00000338 0.23% 0.23% 0.65% -5.43% -9.07% 2026-05-05
KRWGBP 0.000505693 0.000002951 0.59% 0.87% 1.00% -1.94% -7.54% 2026-05-06
KRWGEL 0.00182206 0.00000537 0.30% -0.03% 2.29% -2.64% -8.64% 2026-05-05
KRWGHS 0.00761862 0.00003722 0.49% 1.06% 4.44% 4.49% -23.66% 2026-05-05
KRWGMD 0.0503750 0.0001484 0.30% 0.12% 2.45% -1.72% -4.70% 2026-05-05
KRWGNF 5.96246 0.01858 0.31% 0.14% 2.56% -1.82% -5.34% 2026-05-05
KRWGTQ 0.00518560 0.00001528 0.30% 0.03% 2.29% -2.60% -7.35% 2026-05-05
KRWGYD 0.14219 0.00042 0.30% 0.12% 2.71% -2.13% -6.71% 2026-05-05
KRWHKD 0.00537705 0.00004261 0.80% 1.11% 3.53% -0.47% -4.58% 2026-05-06
KRWHNL 0.0180608 0.0000551 0.31% 0.14% 2.63% -1.31% -4.35% 2026-05-05
KRWHTG 0.0889467 0.0002966 0.33% 0.12% 2.38% -2.09% -6.40% 2026-05-05
KRWHUF 0.21024 0.00141 -0.67% -0.30% -4.10% -7.49% -18.91% 2026-05-05
KRWIDR 11.8187 0.0394 0.33% 1.16% 4.73% 1.99% -1.07% 2026-05-05
KRWILS 0.00199450 0.00001020 -0.51% -1.40% -4.39% -9.85% -24.20% 2026-05-05
KRWADA 0.003 0.000 0.78% -4.26% -2.75% 25.46% 138.44% 2026-05-06
KRWAED 0.00249497 0.00000695 0.28% 0.12% 2.50% -2.14% -6.58% 2026-05-05
KRWAFN 0.0431398 0.0005435 -1.24% -1.14% 0.16% -5.94% -16.24% 2026-05-05
KRWALG 0.006 0.000 -5.83% -2.46% 1.71% -9.64% 54.02% 2026-05-05
KRWALL 0.0556571 0.0000929 0.17% 0.61% 1.04% -2.55% -11.40% 2026-05-05
KRWAMD 0.25180 0.00065 0.26% -0.12% 0.65% -4.88% -11.08% 2026-05-05
KRWAOA 0.62489 0.00184 0.30% 0.12% 2.83% -2.04% -6.70% 2026-05-05
KRWARS 0.9478722 0.0017726 -0.19% -1.38% 3.19% -5.91% 8.47% 2026-05-05
KRWATM 0.000 0.000 -0.31% 5.53% -7.45% 0.03% 101.63% 2026-05-06
KRWAUD 0.00094775 0.00000002 0.00% 0.38% -1.07% -8.89% -15.68% 2026-05-06
KRWAVX 0.000 0.000 -0.37% -1.42% -2.99% 27.86% 95.21% 2026-05-06
KRWAZN 0.00115492 0.00000340 0.30% 0.12% 2.52% -2.13% -6.56% 2026-05-05
KRWBCH 0.000 0.000 0.70% -1.51% -2.35% 28.20% -27.73% 2026-05-06
KRWBDT 0.0833582 0.0002456 0.30% -0.14% 2.14% -1.81% -5.64% 2026-05-05
KRWBHD 0.000256529 0.000000837 0.33% 0.20% 2.57% -1.96% -6.41% 2026-05-05
KRWBIF 2.02465 0.00894 0.44% 0.30% 2.83% -1.41% -6.39% 2026-05-05
KRWBNB 0.000 0.000 0.15% 0.02% -1.93% 34.81% -11.12% 2026-05-06
KRWBND 0.00086694 0.00000194 0.22% 0.24% 1.82% -2.88% -7.56% 2026-05-05
KRWBOB 0.00469592 0.00000517 0.11% -0.21% 2.40% -2.31% -6.87% 2026-05-05