地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
KRWJPY 0.1091490 0.0002189 0.20% 1.05% 2.71% 0.31% 2.31% 2026-07-15
KRWCNY 0.00457236 0.00001694 0.37% 1.12% 2.16% -5.58% -11.67% 2026-07-16
KRWCHF 0.000545203 0.000003156 0.58% 1.52% 3.75% -0.94% -5.57% 2026-07-16
KRWCAD 0.00094871 0.00000367 0.39% 0.77% 2.33% -0.39% -3.86% 2026-07-16
KRWMXN 0.0117577 0.0000555 0.47% 0.68% 3.18% -6.00% -12.87% 2026-07-16
KRWINR 0.0646814 0.0001317 0.20% 2.79% 3.60% 3.68% 4.30% 2026-07-15
KRWBRL 0.00339852 0.00001844 -0.54% -0.49% 1.28% -11.25% -15.23% 2026-07-15
KRWRUB 0.0520627 0.0000035 -0.01% 3.12% 8.77% -4.76% -7.54% 2026-07-15
KRWRWF 0.98676 0.00192 0.20% 1.95% 2.02% -2.40% -4.97% 2026-07-15
KRWSAR 0.00251922 0.00000329 -0.13% 1.62% 1.62% -3.24% -6.87% 2026-07-15
KRWSCR 0.0089514 0.0009682 -9.76% -1.32% 2.85% -15.38% -15.43% 2026-07-15
KRWSDG 0.40287 0.00007 -0.02% 1.65% 1.60% -3.28% -6.95% 2026-07-15
KRWSEK 0.00647497 0.00001421 -0.22% 1.14% 4.27% 1.19% -7.60% 2026-07-15
KRWSGD 0.00087051 0.00000305 0.35% 1.28% 2.50% -2.50% -5.90% 2026-07-16
KRWSLL 16.16267 0.01183 -0.07% 1.63% 1.24% 0.51% -0.91% 2026-07-15
KRWSOL 0.000 0.000 1.84% 3.91% -1.61% 59.08% 114.02% 2026-07-16
KRWSOS 0.38336 0.00034 -0.09% 1.59% 1.53% -3.20% -6.99% 2026-07-15
KRWSRD 0.0252133 0.0000391 -0.16% 1.72% 1.81% -5.17% -6.29% 2026-07-15
KRWSSP 3.16116 0.04333 1.39% 3.18% 3.28% 1.50% -2.02% 2026-07-13
KRWSTD 0.0145235 0.0000221 -0.15% 1.41% 2.94% -0.70% -5.61% 2026-07-15
KRWSVC 0.00586955 0.00000812 -0.14% 1.54% 1.52% -3.42% -7.04% 2026-07-15
KRWSYP 0.08188 0.00003 -0.03% 1.66% 7.29% 6.66% -12.70% 2026-07-15
KRWSZL 0.0109885 0.0000064 -0.06% 2.20% 2.65% -4.52% -15.00% 2026-07-15
KRWTHB 0.0225166 0.0000519 0.23% 2.28% 4.64% 2.98% -4.12% 2026-07-15
KRWTJS 0.00618422 0.00001941 -0.31% 1.31% 0.87% -3.53% -10.91% 2026-07-15
KRWTMT 0.00234986 0.00001316 0.56% 1.68% 1.62% -3.26% -6.90% 2026-07-14
KRWTND 0.00198480 0.00000366 0.19% 1.83% 2.98% -0.90% -5.25% 2026-07-15
KRWTRY 0.0315496 0.0000214 -0.07% 2.03% 3.18% 5.82% 9.42% 2026-07-15
KRWTTD 0.00455296 0.00000423 -0.09% 1.52% 1.45% -3.50% -6.96% 2026-07-15
KRWTWD 0.0215908 0.0000011 0.01% 1.77% 3.58% -0.78% 1.81% 2026-07-15
KRWTZS 1.76933 0.00314 -0.18% 2.08% 1.83% 3.61% -6.10% 2026-07-15
KRWUAH 0.0300202 0.0001587 -0.53% 2.05% 1.31% 2.12% -0.78% 2026-07-15
KRWUGX 2.47831 0.00961 -0.39% 2.56% 0.97% -1.46% -4.20% 2026-07-15
KRWUNI 0.000 0.000 -0.67% -8.74% -8.42% 49.78% 128.58% 2026-07-16
KRWURY 0.0269922 0.0000278 -0.10% 1.52% 1.34% -0.43% -7.47% 2026-07-15
KRWUSC 0.001 0.000 0.35% 1.69% 1.96% -2.70% -6.27% 2026-07-16
KRWUSD 0.000675534 0.000002510 0.37% 1.69% 1.98% -2.68% -6.29% 2026-07-16
KRWUST 0.001 0.000 0.39% 1.70% 1.96% -2.74% -6.16% 2026-07-16
KRWUZS 8.10767 0.00703 0.09% 2.14% 2.05% -2.70% -12.03% 2026-07-15
KRWVND 17.6131 0.0186 -0.11% 1.45% 1.40% -3.52% -6.57% 2026-07-15
KRWXAF 0.38541 0.00396 -1.02% 1.66% 1.33% -0.54% -4.88% 2026-07-15
KRWXLM 0.004 0.000 0.56% -2.08% 17.17% 3.90% 126.13% 2026-07-16
KRWXMR 0.000 0.000 -0.28% -2.21% 5.93% 26.89% -6.64% 2026-07-16
KRWXOF 0.38541 0.00131 -0.34% 1.69% 2.97% -0.68% -4.83% 2026-07-15
KRWXPF 0.0700707 0.0001801 -0.26% 1.34% 2.86% -0.78% -5.68% 2026-07-15
KRWXRP 0.00061086 0.00000595 0.98% 0.22% 12.12% 61.87% 157.80% 2026-07-16
KRWYER 0.15909 0.00110 -0.69% 1.04% 0.90% -3.84% -8.61% 2026-07-15
KRWZAR 0.0109561 0.0000345 -0.31% 1.88% 2.37% -4.70% -15.25% 2026-07-15
KRWZIG 0.018 0.000 -0.64% 0.99% 1.34% -1.37% -7.61% 2026-07-15
KRWZMW 0.012 0.000 0.40% 0.42% 4.55% -20.46% -25.79% 2026-07-15
KRWBSD 0.000670624 0.000000765 -0.11% 1.56% 1.51% -3.39% -7.02% 2026-07-15
KRWBWP 0.00907760 0.00045323 -4.76% 1.85% 2.33% -6.83% -11.85% 2026-07-15
KRWBYR 0.00193387 0.00000014 0.01% 2.03% 5.73% -5.16% -18.07% 2026-07-15
KRWCDF 1.54795 0.00107 0.07% 1.73% 1.06% -2.30% -26.28% 2026-07-15
KRWCLP 0.61972 0.00171 -0.28% 1.23% 4.98% -0.82% -11.18% 2026-07-15
KRWIQD 0.87882 0.00074 -0.08% 1.60% 1.54% -3.35% -6.98% 2026-07-15
KRWIRR 923.1965 5.0463 0.55% 2.63% 1.59% 3,062.84% 2,938.70% 2026-07-14
KRWISK 0.08404 0.00026 -0.30% 1.17% 2.09% -3.39% -5.26% 2026-07-15
KRWJMD 0.10633 0.00009 -0.08% 1.66% 2.19% -3.60% -7.80% 2026-07-15
KRWJOD 0.000475692 0.000000323 -0.07% 1.61% 1.55% -3.34% -6.97% 2026-07-15
KRWMYR 0.00273598 0.00000194 -0.07% 1.80% 2.24% -2.87% -10.58% 2026-07-15
KRWMZN 0.0428625 0.0001756 0.41% 2.07% 1.53% -2.94% -6.98% 2026-07-15
KRWNAD 0.0109568 0.0000291 -0.26% 1.84% 2.31% -4.66% -15.24% 2026-07-15
KRWNGN 0.92638 0.00119 -0.13% 2.31% 3.22% -7.69% -16.00% 2026-07-15
KRWNIO 0.0246845 0.0000226 -0.09% 1.59% 1.53% -3.37% -7.00% 2026-07-15
KRWNOK 0.00653748 0.00004077 0.63% 0.81% 4.08% -6.65% -11.52% 2026-07-16
KRWNPR 0.10326 0.00009 -0.09% 2.91% 3.13% 3.45% 4.27% 2026-07-15
KRWNZD 0.00115470 0.00000403 0.35% -0.96% 1.66% -4.25% -4.79% 2026-07-16
KRWOMR 0.000258296 0.000000001 0.00% 1.68% 1.63% -3.29% -6.92% 2026-07-15
KRWPAB 0.000671300 0.000000088 -0.01% 1.67% 1.61% -3.29% -6.92% 2026-07-15
KRWPEN 0.00228293 0.00000598 0.26% 1.73% 1.59% -2.21% -11.11% 2026-07-15
KRWPGK 0.00295329 0.00000203 -0.07% 1.74% 2.00% -0.12% -1.03% 2026-07-15
KRWPHP 0.0413790 0.0000201 0.05% 1.96% 3.83% 1.18% 1.06% 2026-07-15
KRWPKR 0.18643 0.00028 -0.15% 1.49% 1.40% -4.16% -9.19% 2026-07-15
KRWPLN 0.00253813 0.00000475 -0.19% 1.98% 4.76% 1.75% -4.14% 2026-07-15
KRWPYG 4.06856 0.00383 -0.09% 1.38% 0.92% -10.72% -27.15% 2026-07-15
KRWQAR 0.00244556 0.00000186 -0.08% 1.64% 1.58% -3.61% -6.96% 2026-07-15
KRWRON 0.00307519 0.00000440 -0.14% 1.55% 3.04% 2.09% -2.58% 2026-07-15
KRWRSD 0.0688583 0.0001460 -0.21% 1.40% 2.90% -0.71% -5.43% 2026-07-15
KRWKES 0.0867517 0.0000924 -0.11% 1.69% 1.47% -3.12% -6.90% 2026-07-15
KRWKGS 0.0586732 0.0000397 -0.07% 1.61% 1.55% -3.34% -6.97% 2026-07-15
KRWKHR 2.71080 0.00040 0.01% 2.13% 2.32% -2.59% -6.25% 2026-07-15
KRWKMF 0.28915 0.00106 -0.36% 1.59% 3.12% -0.85% -5.01% 2026-07-15
KRWKYD 0.000555574 0.000003112 0.56% 2.65% 1.62% -3.71% -7.60% 2026-07-14
KRWKZT 0.31575 0.00053 0.17% 1.70% -2.33% -10.35% -16.74% 2026-07-15
KRWLAK 15.16411 0.01364 -0.09% 1.94% 4.57% 1.04% -2.48% 2026-07-15
KRWLBP 60.06955 0.05331 -0.09% 1.59% 1.53% -3.36% -7.04% 2026-07-15
KRWLKR 0.22556 0.00006 -0.03% 2.04% 2.67% 4.86% 3.81% 2026-07-15
KRWLNK 0.000 0.000 1.56% -8.04% -0.16% 40.51% 85.32% 2026-07-16
KRWLRD 0.12164 0.00008 -0.07% 1.78% 0.96% -1.05% -15.88% 2026-07-15
KRWLSL 0.0109508 0.0000277 -0.25% 1.85% 2.25% -4.70% -15.29% 2026-07-15
KRWLTC 0.00001511262 0.00000020196 1.35% -0.73% 4.08% 67.16% 104.51% 2026-07-16
KRWLUN 9.34 0.04 0.39% 0.39% -14.08% -32.71% -9.81% 2026-07-03
KRWLYD 0.00429759 0.00000400 -0.09% 1.44% 2.12% 14.32% 9.95% 2026-07-15
KRWMAD 0.00625763 0.00000414 -0.07% 1.22% 2.27% -1.08% -3.70% 2026-07-15
KRWMDL 0.0117739 0.0000291 -0.25% 2.07% 2.66% 1.32% -3.00% 2026-07-15
KRWMGA 2.85219 0.03411 -1.18% 1.88% 2.64% -10.48% -11.42% 2026-07-15
KRWMKD 0.0361979 0.0002028 0.56% 2.71% 3.16% -0.47% -5.03% 2026-07-14
KRWMMK 1.40569 0.00787 0.56% 1.68% 1.62% -3.28% -6.91% 2026-07-14
KRWMNT 2.40645 0.00183 -0.08% 1.66% 1.74% -2.62% -6.98% 2026-07-15
KRWMOP 0.00541903 0.00000243 -0.04% 1.57% 1.61% -2.70% -7.11% 2026-07-15
KRWMTC 0.008 0.000 0.09% -5.40% -4.36% 17.34% 162.52% 2026-07-16
KRWMUR 0.0316119 0.0001515 -0.48% 1.69% 1.54% -1.53% -3.54% 2026-07-15
KRWMVR 0.0103718 0.0000079 -0.08% 1.60% 1.54% -3.35% -6.98% 2026-07-15
KRWMWK 1.16308 0.00088 -0.08% 1.60% 1.54% -3.35% -6.98% 2026-07-15
KRWCOP 2.18461 0.00653 -0.30% -0.91% -5.32% -16.52% -24.89% 2026-07-15
KRWCRC 0.30452 0.00032 -0.10% 1.37% 1.41% -11.82% -16.33% 2026-07-15
KRWCUC 0.0160966 0.0000168 -0.10% 1.57% 1.52% -3.38% -7.01% 2026-07-15
KRWCVE 0.0649011 0.0001409 -0.22% 1.44% 2.98% -0.95% -5.73% 2026-07-15
KRWCZK 0.0142144 0.0000337 -0.24% 1.36% 3.24% -0.48% -7.23% 2026-07-15
KRWDAI 0.001 0.000 0.32% 1.84% 2.08% -2.57% -6.11% 2026-07-16
KRWDJF 0.11944 0.00012 -0.10% 1.57% 1.52% -3.38% -7.01% 2026-07-15
KRWDKK 0.00438578 0.00000908 -0.21% 1.40% 2.94% -0.69% -5.42% 2026-07-15
KRWDOP 0.0391697 0.0001066 -0.27% 0.73% 1.09% -10.56% -9.95% 2026-07-15
KRWDOT 0.001 0.000 1.85% 0.53% 23.92% 108.45% 366.88% 2026-07-16
KRWDZD 0.08932 0.00009 -0.10% 1.68% 1.74% -0.69% -4.83% 2026-07-15
KRWEGP 0.0339023 0.0001506 -0.44% 5.19% 1.92% 2.39% -4.86% 2026-07-15
KRWERN 0.0100640 0.0000068 -0.07% 1.61% 1.55% -3.34% -6.97% 2026-07-15
KRWETB 0.1082783 0.0013658 1.28% 3.34% 2.53% 0.39% 8.52% 2026-07-15
KRWETH 0.000000358082 0.000000006962 1.98% -6.05% -3.23% 53.06% 67.51% 2026-07-16
KRWEUR 0.000589250 0.000002179 0.37% 1.27% 3.26% -0.34% -4.89% 2026-07-16
KRWFJD 0.00149236 0.00000336 -0.22% 0.80% 1.07% -5.46% -8.30% 2026-07-15
KRWGBP 0.000499652 0.000002588 0.52% 0.70% 1.27% -3.12% -7.05% 2026-07-16
KRWGEL 0.00176254 0.00000187 -0.11% 1.42% 0.71% -5.82% -9.89% 2026-07-15
KRWGHS 0.00772460 0.00000020 0.00% 2.72% 5.32% 5.94% 2.86% 2026-07-15
KRWGMD 0.0498672 0.0000338 -0.07% 1.68% 1.76% -2.71% -4.99% 2026-07-15
KRWGNF 5.88442 0.00399 -0.07% 1.61% 1.67% -3.10% -5.95% 2026-07-15
KRWGTQ 0.00511855 0.00000347 -0.07% 1.60% 1.64% -3.86% -7.51% 2026-07-15
KRWGYD 0.14002 0.00016 -0.12% 1.32% 1.26% -3.62% -6.79% 2026-07-15
KRWHKD 0.00529612 0.00002028 0.38% 1.70% 2.06% -1.97% -6.40% 2026-07-16
KRWHNL 0.0179658 0.0000140 -0.08% 1.65% 1.69% -1.83% -4.78% 2026-07-15
KRWHTG 0.0876817 0.0000689 -0.08% 1.46% 1.54% -3.48% -7.41% 2026-07-15
KRWHUF 0.21056 0.00042 -0.20% 2.34% 5.34% -7.35% -15.35% 2026-07-15
KRWIDR 12.1130 0.0063 -0.05% 2.23% 3.61% 4.53% 3.21% 2026-07-15
KRWILS 0.00201145 0.00000795 -0.39% 0.13% 4.64% -9.08% -16.91% 2026-07-15
KRWADA 0.004 0.000 2.28% 4.80% 8.33% 99.93% 342.36% 2026-07-16
KRWAED 0.00246273 0.00000328 -0.13% 1.55% 1.50% -3.40% -7.03% 2026-07-15
KRWAFN 0.0442588 0.0000193 -0.04% 1.18% 4.13% -3.50% -11.24% 2026-07-15
KRWALG 0.008 0.000 3.06% 4.18% 15.88% 29.91% 232.45% 2026-07-16
KRWALL 0.0550049 0.0001027 -0.19% 1.27% 1.63% -3.69% -9.58% 2026-07-15
KRWAMD 0.24627 0.00008 0.03% 1.50% 1.57% -6.97% -11.10% 2026-07-15
KRWAOA 0.61649 0.00035 -0.06% 1.52% 1.65% -3.36% -6.95% 2026-07-15
KRWARS 0.9854415 0.0018263 -0.19% 0.03% 4.34% -2.18% 8.43% 2026-07-15
KRWATM 0.000 0.000 1.66% 3.61% 32.19% 22.26% 189.83% 2026-07-16
KRWAUD 0.00096521 0.00000440 0.46% 0.68% 2.98% -7.22% -12.66% 2026-07-16
KRWAVX 0.000 0.000 2.03% -0.12% 6.39% 81.70% 222.62% 2026-07-16
KRWAZN 0.00114017 0.00000119 -0.10% 1.57% 1.52% -3.38% -7.01% 2026-07-15
KRWBCH 0.000 0.000 1.06% 7.90% -0.86% 162.97% 111.30% 2026-07-16
KRWBDT 0.0826794 0.0000860 -0.10% 1.59% 1.95% -2.60% -5.65% 2026-07-15
KRWBHD 0.000252918 0.000000250 -0.10% 1.60% 1.51% -3.34% -6.98% 2026-07-15
KRWBIF 2.00247 0.00194 -0.10% 1.62% 1.54% -2.49% -6.82% 2026-07-15
KRWBNB 0.000 0.000 0.99% 0.10% 6.84% 45.78% 14.71% 2026-07-16
KRWBND 0.00086559 0.00000144 -0.17% 1.41% 2.13% -3.03% -6.64% 2026-07-15
KRWBOB 0.00699101 0.00000822 -0.12% 6.68% 52.80% 45.44% 39.77% 2026-07-15