地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
KRWJPY 0.1160361 0.0006815 0.59% 1.17% 2.46% 6.64% 9.68% 2026-08-28
KRWCNY 0.00488148 0.00001850 0.38% 0.69% 4.18% 0.80% -4.79% 2026-08-28
KRWCHF 0.000584540 0.000002518 0.43% 1.12% 3.65% 6.21% 1.42% 2026-08-28
KRWCAD 0.00100827 0.00000558 0.56% 1.58% 3.56% 5.86% 1.96% 2026-08-28
KRWMXN 0.0123451 0.0000565 0.46% 1.18% 2.14% -1.30% -7.87% 2026-08-28
KRWINR 0.0693093 0.0001910 0.28% 0.91% 5.35% 11.10% 9.62% 2026-08-28
KRWBRL 0.00376952 0.00003315 0.89% 1.14% 6.65% -1.57% -3.52% 2026-08-28
KRWRUB 0.0624691 0.0000057 0.01% 4.00% 15.40% 14.28% 7.78% 2026-08-28
KRWRWF 1.06533 0.00102 0.10% 1.06% 5.44% 5.37% 1.88% 2026-08-28
KRWSAR 0.00272271 0.00000565 0.21% 1.10% 5.35% 4.57% 0.54% 2026-08-28
KRWSCR 0.0100139 0.0006536 -6.13% -5.71% 7.74% -5.34% -6.35% 2026-08-28
KRWSDG 0.43621 0.00186 0.43% 1.34% 5.61% 4.72% 0.69% 2026-08-28
KRWSEK 0.00696581 0.00007826 1.14% 2.38% 4.46% 8.86% 1.81% 2026-08-28
KRWSGD 0.00092377 0.00000374 0.41% 0.87% 3.38% 3.47% -0.02% 2026-08-28
KRWSLL 17.51309 0.03612 0.21% 1.48% 6.19% 8.91% 4.19% 2026-08-28
KRWSOL 0.000 0.000 5.53% -9.18% -25.73% 25.39% 99.42% 2026-08-28
KRWSOS 0.41452 0.00092 0.22% 1.14% 5.40% 4.67% 0.50% 2026-08-28
KRWSRD 0.0274244 0.0000595 0.22% 1.15% 5.44% 3.14% -0.06% 2026-08-28
KRWSSP 3.99770 0.01770 0.44% -0.61% 17.44% 28.37% 24.68% 2026-08-26
KRWSTD 0.0154939 0.0001235 0.80% 1.95% 3.58% 5.94% 1.33% 2026-08-28
KRWSVC 0.00634685 0.00001114 0.18% 1.09% 5.35% 4.44% 0.45% 2026-08-28
KRWSYP 0.08848 0.00017 0.19% 1.13% 5.34% 15.24% -5.74% 2026-08-28
KRWSZL 0.0115960 0.0000203 0.18% 0.27% 0.94% 0.76% -9.20% 2026-08-28
KRWTHB 0.0240413 0.0002529 1.06% 1.99% 4.28% 9.95% 3.22% 2026-08-28
KRWTJS 0.00670960 0.00001529 0.23% 1.26% 5.63% 4.67% -1.10% 2026-08-28
KRWTMT 0.00253822 0.00000524 0.21% 1.13% 5.38% 4.49% 0.50% 2026-08-28
KRWTND 0.00210092 0.00000158 0.08% 1.01% 3.16% 4.89% 1.15% 2026-08-28
KRWTRY 0.0349859 0.0004101 1.19% 2.34% 7.32% 17.35% 18.25% 2026-08-28
KRWTTD 0.00492291 0.00001146 0.23% 1.21% 5.31% 4.34% 0.38% 2026-08-28
KRWTWD 0.0229549 0.0000204 0.09% 0.43% 3.03% 5.49% 4.30% 2026-08-28
KRWTZS 1.91817 0.00215 0.11% 1.11% 5.32% 12.33% 5.99% 2026-08-28
KRWUAH 0.0323192 0.0000056 0.02% 0.94% 4.25% 9.94% 8.29% 2026-08-28
KRWUGX 2.73480 0.01710 0.63% 2.46% 5.28% 8.74% 6.68% 2026-08-28
KRWUNI 0.000 0.000 6.81% -5.30% -4.91% 33.78% 121.00% 2026-08-28
KRWURY 0.0292098 0.0000697 0.24% 1.26% 5.53% 7.75% 1.12% 2026-08-28
KRWUSC 0.001 0.000 0.23% 0.55% 4.64% 4.46% 0.76% 2026-08-28
KRWUSD 0.000725353 0.000001643 0.23% 0.55% 4.65% 4.50% 0.75% 2026-08-28
KRWUST 0.001 0.000 0.26% 0.54% 4.54% 4.35% 0.77% 2026-08-28
KRWUZS 8.56467 0.02401 0.28% 1.26% 3.28% 2.78% -4.93% 2026-08-28
KRWVND 18.9079 0.0350 0.19% 1.01% 4.33% 3.57% -0.67% 2026-08-28
KRWXAF 0.40845 0.00080 0.20% 1.45% 2.19% 5.41% -0.83% 2026-08-28
KRWXLM 0.004 0.000 5.39% 13.98% 0.92% 17.74% 104.41% 2026-08-28
KRWXMR 0.000 0.000 -2.21% -11.14% -20.69% -2.86% -43.23% 2026-08-28
KRWXOF 0.40793 0.00048 0.12% 1.35% 2.73% 5.13% 0.26% 2026-08-28
KRWXPF 0.0746417 0.0004253 0.57% 1.72% 3.35% 5.70% 1.11% 2026-08-28
KRWXRP 0.00052649 0.00002833 5.69% 6.26% -18.53% 39.52% 106.34% 2026-08-28
KRWYER 0.17151 0.00004 -0.02% 0.88% 4.52% 3.66% -0.96% 2026-08-28
KRWZAR 0.0117206 0.0001510 1.30% 1.45% 2.11% 1.95% -8.18% 2026-08-28
KRWZIG 0.019 0.000 0.23% 0.64% 4.50% 6.07% -0.46% 2026-08-28
KRWZMW 0.014 0.000 -0.29% 1.36% 5.97% -10.61% -19.74% 2026-08-28
KRWBSD 0.000725666 0.000001957 0.27% 1.19% 5.45% 4.54% 0.54% 2026-08-28
KRWBWP 0.00972873 0.00039409 -3.89% 1.04% 2.91% -0.15% -6.45% 2026-08-28
KRWBYR 0.00218853 0.00000590 0.27% 0.34% 10.86% 7.33% -10.88% 2026-08-28
KRWCDF 1.66507 0.00416 0.25% 1.28% 4.63% 5.09% -20.52% 2026-08-28
KRWCLP 0.67597 0.00796 1.19% 2.20% 5.18% 8.18% -3.23% 2026-08-28
KRWIQD 0.95038 0.00231 0.24% 1.17% 5.42% 4.52% 0.52% 2026-08-28
KRWIRR 996.8671 2.0561 0.21% 0.70% 6.20% 3,315.24% 3,203.08% 2026-08-28
KRWISK 0.08802 0.00094 1.08% 0.94% 2.42% 1.18% -0.37% 2026-08-28
KRWJMD 0.11498 0.00026 0.23% 1.02% 5.81% 4.23% -0.44% 2026-08-28
KRWJOD 0.000514171 0.000001061 0.21% 1.13% 5.38% 4.47% 0.48% 2026-08-28
KRWMYR 0.00291953 0.00000103 0.04% 0.64% 3.70% 3.65% -4.08% 2026-08-28
KRWMZN 0.0461158 0.0001365 -0.30% 1.11% 5.38% 4.43% -0.02% 2026-08-28
KRWNAD 0.0117198 0.0001439 1.24% 1.36% 2.02% 1.98% -8.23% 2026-08-28
KRWNGN 0.97268 0.00026 0.03% 0.60% 3.41% -3.07% -12.28% 2026-08-28
KRWNIO 0.0266295 0.0000030 -0.01% 0.91% 5.15% 4.25% 0.26% 2026-08-28
KRWNOK 0.00677957 0.00003268 0.48% 1.11% 1.98% -3.19% -6.28% 2026-08-28
KRWNPR 0.11064 0.00000 0.00% 0.74% 4.76% 10.84% 9.33% 2026-08-28
KRWNZD 0.00122789 0.00001157 0.95% 1.79% 2.66% 1.82% 0.29% 2026-08-28
KRWOMR 0.000279204 0.000000793 0.28% 1.21% 5.46% 4.54% 0.55% 2026-08-28
KRWPAB 0.000725423 0.000001713 0.24% 1.16% 5.41% 4.51% 0.51% 2026-08-28
KRWPEN 0.00243016 0.00000494 0.20% 1.04% 3.74% 4.10% -4.87% 2026-08-28
KRWPGK 0.00321687 0.00000772 0.24% 1.34% 4.41% 8.79% 6.93% 2026-08-28
KRWPHP 0.0452064 0.0004117 0.92% 2.09% 6.88% 10.54% 10.01% 2026-08-28
KRWPKR 0.20132 0.00045 0.22% 1.14% 5.31% 3.49% -1.75% 2026-08-28
KRWPLN 0.00271684 0.00002482 0.92% 2.45% 3.98% 8.91% 3.18% 2026-08-28
KRWPYG 4.29835 0.00958 0.22% -0.50% 4.00% -5.68% -17.63% 2026-08-28
KRWQAR 0.00264417 0.00000603 0.23% 1.16% 5.44% 4.22% 0.37% 2026-08-28
KRWRON 0.00329011 0.00002365 0.72% 2.05% 4.09% 9.22% 5.00% 2026-08-28
KRWRSD 0.0734292 0.0005706 0.78% 1.92% 3.48% 5.88% 1.42% 2026-08-28
KRWKES 0.0938415 0.0001936 0.21% 1.13% 5.26% 4.80% 0.64% 2026-08-28
KRWKGS 0.0634192 0.0001308 0.21% 1.13% 5.38% 4.48% 0.59% 2026-08-28
KRWKHR 2.93382 0.00569 0.19% 1.17% 5.47% 5.43% 1.42% 2026-08-28
KRWKMF 0.30821 0.00195 0.64% 1.84% 3.26% 5.69% 1.08% 2026-08-28
KRWKYD 0.000598870 0.000001371 0.23% 0.49% 6.03% 3.80% 0.38% 2026-08-27
KRWKZT 0.33652 0.00005 0.01% 2.69% 2.51% -4.46% -13.29% 2026-08-28
KRWLAK 16.25910 0.02956 0.18% 0.65% 4.19% 8.34% 3.82% 2026-08-28
KRWLBP 64.95648 0.14830 0.23% 1.15% 5.40% 4.50% 0.50% 2026-08-28
KRWLKR 0.23788 0.00011 0.05% 0.47% 2.88% 10.59% 9.03% 2026-08-28
KRWLNK 0.000 0.000 5.34% 6.53% -23.22% 12.16% 107.92% 2026-08-28
KRWLRD 0.12997 0.00028 -0.22% 0.26% 5.11% 5.72% -9.68% 2026-08-26
KRWLSL 0.0117126 0.0001439 1.24% 1.27% 1.95% 1.93% -8.29% 2026-08-28
KRWLTC 0.00001468320 0.00000018893 1.30% 8.23% -3.84% 62.41% 124.10% 2026-08-28
KRWLUN 14.51 2.45 20.27% 20.66% 20.66% 4.50% 20.58% 2026-08-28
KRWLYD 0.00459780 0.00001122 0.24% 1.27% 4.16% 22.30% 17.52% 2026-08-28
KRWMAD 0.00673774 0.00004617 0.69% 0.58% 4.66% 6.51% 3.59% 2026-08-28
KRWMDL 0.0124373 0.0000474 0.38% 1.72% 2.69% 7.03% 3.94% 2026-08-28
KRWMGA 3.14449 0.00987 0.32% 1.85% 5.67% -1.30% -0.88% 2026-08-28
KRWMKD 0.0381757 0.0000874 0.23% 0.02% 3.21% 4.97% 0.18% 2026-08-27
KRWMMK 1.51836 0.00313 0.21% 1.13% 5.38% 4.47% 0.48% 2026-08-28
KRWMNT 2.60929 0.00719 0.28% 1.13% 5.44% 5.59% 0.51% 2026-08-28
KRWMOP 0.00585893 0.00001455 0.25% 1.11% 5.38% 5.20% 1.07% 2026-08-28
KRWMTC 0.007 0.000 1.21% -23.15% -28.27% -1.81% 133.51% 2026-08-28
KRWMUR 0.0339614 0.0000918 0.27% 1.52% 3.92% 5.78% 2.27% 2026-08-28
KRWMVR 0.0112117 0.0000231 0.21% 1.13% 5.38% 4.47% 0.48% 2026-08-28
KRWMWK 1.25727 0.00259 0.21% 1.13% 5.38% 4.47% 0.48% 2026-08-28
KRWCOP 2.32768 0.03725 1.63% 5.48% 5.27% -11.05% -19.72% 2026-08-28
KRWCRC 0.32902 0.00190 0.58% 0.83% 5.07% -4.73% -9.72% 2026-08-28
KRWCUC 0.0174049 0.0000359 0.21% 1.13% 5.38% 4.47% 0.48% 2026-08-28
KRWCVE 0.0689718 0.0003152 0.46% 1.55% 3.07% 5.26% 0.75% 2026-08-28
KRWCZK 0.0151049 0.0001117 0.74% 1.94% 3.39% 5.75% -0.34% 2026-08-28
KRWDAI 0.001 0.000 0.23% 0.50% 4.38% 4.48% 0.74% 2026-08-28
KRWDJF 0.12914 0.00027 0.21% 1.13% 5.38% 4.47% 0.48% 2026-08-28
KRWDKK 0.00467906 0.00003697 0.80% 1.93% 3.57% 5.96% 1.44% 2026-08-28
KRWDOP 0.0426058 0.0003122 0.74% 0.68% 6.73% -2.71% -6.25% 2026-08-28
KRWDOT 0.001 0.000 4.59% 11.91% -5.55% 121.11% 350.38% 2026-08-28
KRWDZD 0.09674 0.00042 0.43% 1.57% 5.41% 7.56% 3.32% 2026-08-28
KRWEGP 0.0364416 0.0000752 0.21% -0.12% 4.86% 10.06% 4.11% 2026-08-28
KRWERN 0.0108781 0.0000224 0.21% 1.13% 5.38% 4.47% 0.48% 2026-08-28
KRWETB 0.1165042 0.0008963 -0.76% 1.09% 5.49% 8.01% 12.94% 2026-08-28
KRWETH 0.000000298895 0.000000010615 3.68% 4.17% -17.71% 27.76% 80.99% 2026-08-28
KRWEUR 0.000626222 0.000005166 0.83% 1.39% 3.61% 5.92% 1.62% 2026-08-28
KRWFJD 0.00159502 0.00000857 0.54% 1.09% 3.90% 1.04% -2.08% 2026-08-28
KRWGBP 0.000536079 0.000003670 0.69% 1.37% 3.42% 3.95% 0.51% 2026-08-28
KRWGEL 0.00188988 0.00000390 0.21% 1.17% 4.82% 0.99% -2.84% 2026-08-28
KRWGHS 0.00811867 0.00000227 0.03% 1.94% 1.29% 11.35% -1.36% 2026-08-28
KRWGMD 0.0544085 0.0002931 0.54% 1.57% 6.19% 6.15% 3.41% 2026-08-28
KRWGNF 6.37455 0.01315 0.21% 1.17% 5.53% 4.97% 1.87% 2026-08-28
KRWGTQ 0.00553477 0.00001069 0.19% 1.14% 5.41% 3.96% 0.05% 2026-08-28
KRWGYD 0.15164 0.00039 0.25% 1.03% 5.28% 4.37% 0.43% 2026-08-28
KRWHKD 0.00568616 0.00001329 0.23% 0.53% 4.61% 5.25% 1.40% 2026-08-28
KRWHNL 0.0194583 0.0000450 0.23% 1.18% 5.53% 6.33% 2.97% 2026-08-28
KRWHTG 0.0948960 0.0002167 0.23% 1.15% 5.51% 4.46% 0.45% 2026-08-28
KRWHUF 0.22844 0.00183 0.81% 2.06% 5.03% 0.52% -6.74% 2026-08-28
KRWIDR 12.8688 0.0236 0.18% 0.91% 3.40% 11.05% 9.03% 2026-08-28
KRWILS 0.00217090 0.00002465 1.15% 0.79% 3.35% -1.87% -9.53% 2026-08-28
KRWADA 0.004 0.000 6.24% 14.46% -15.88% 72.46% 312.99% 2026-08-28
KRWAED 0.00266448 0.00000629 0.24% 1.16% 5.42% 4.51% 0.51% 2026-08-28
KRWAFN 0.0471589 0.0004507 0.96% 1.25% 3.80% 2.83% -4.54% 2026-08-28
KRWALG 0.008 0.000 5.78% 13.51% -6.36% 33.83% 175.75% 2026-08-28
KRWALL 0.0578349 0.0005280 0.92% 1.68% 2.23% 1.27% -4.08% 2026-08-28
KRWAMD 0.26432 0.00055 0.21% 0.91% 4.79% -0.15% -4.37% 2026-08-28
KRWAOA 0.66719 0.00282 0.43% 1.18% 5.49% 4.59% 0.63% 2026-08-28
KRWARS 1.0975318 0.0030124 0.28% 2.22% 6.36% 8.95% 14.00% 2026-08-28
KRWATM 0.000 0.000 5.58% 8.72% -9.31% 36.07% 204.90% 2026-08-28
KRWAUD 0.00101291 0.00000686 0.68% 0.69% 1.65% -2.63% -8.11% 2026-08-28
KRWAVX 0.000 0.000 3.83% 8.66% -7.56% 76.90% 227.10% 2026-08-28
KRWAZN 0.00123520 0.00000489 0.40% 1.32% 5.58% 4.67% 0.67% 2026-08-28
KRWBCH 0.000 0.000 8.99% 16.86% -10.91% 152.23% 115.66% 2026-08-28
KRWBDT 0.0892153 0.0005472 0.62% 1.81% 5.01% 5.09% 1.65% 2026-08-27
KRWBHD 0.000273521 0.000000668 0.25% 1.17% 5.40% 4.53% 0.52% 2026-08-28
KRWBIF 2.17095 0.00706 0.33% 1.21% 5.59% 5.71% 0.84% 2026-08-28
KRWBNB 0.000 0.000 3.77% 0.39% -12.97% 31.37% 26.30% 2026-08-28
KRWBND 0.00092489 0.00000513 0.56% 1.36% 3.99% 3.61% -0.09% 2026-08-28
KRWBOB 0.00850884 0.00013190 1.57% 2.73% 8.70% 77.01% 70.24% 2026-08-28