地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
KRWJPY 0.1059375 0.0001923 -0.18% -0.57% 1.07% -0.48% -9.34% 2025-07-04
KRWCNY 0.00524866 0.00000850 -0.16% -0.53% -0.32% 5.74% -0.63% 2025-07-04
KRWCHF 0.000581905 0.000000622 -0.11% -1.33% -3.20% -5.20% -10.74% 2025-07-04
KRWCAD 0.00099495 0.00000066 -0.07% -0.97% -0.93% 2.30% 0.91% 2025-07-04
KRWMXN 0.0136722 0.0000043 -0.03% -1.67% -2.99% -3.06% 4.35% 2025-07-04
KRWINR 0.0626639 0.0004449 -0.71% -0.97% 0.80% 8.25% 3.98% 2025-07-03
KRWBRL 0.00397021 0.00002985 -0.75% -3.01% -2.92% -5.10% -1.01% 2025-07-03
KRWRUB 0.0579245 0.0002699 -0.46% 0.62% 1.12% -24.55% -8.65% 2025-07-03
KRWRWF 1.05143 0.00777 -0.73% -0.49% 2.45% 13.51% 10.99% 2025-07-03
KRWSAR 0.00274970 0.00001558 -0.56% -0.35% 1.07% 8.21% 1.56% 2025-07-03
KRWSCR 0.0103402 0.0000627 -0.60% -4.34% -3.71% 7.26% 3.67% 2025-07-03
KRWSDG 0.44029 0.00246 -0.55% -0.32% 1.10% 8.69% 1.86% 2025-07-03
KRWSEK 0.00701032 0.00000272 -0.04% 0.77% 0.43% -6.33% -7.39% 2025-07-03
KRWSGD 0.00093375 0.00000069 -0.07% -0.57% -1.14% 1.07% -4.60% 2025-07-04
KRWSLL 16.70648 0.16856 1.02% -0.44% 2.36% 7.96% 1.96% 2025-07-03
KRWSOL 0.000 0.000 0.77% -8.42% 1.25% 35.47% -13.94% 2025-07-04
KRWSOS 0.41908 0.00231 -0.55% -0.33% 1.10% 9.07% 2.22% 2025-07-03
KRWSRD 0.0274884 0.0002037 -0.74% -0.06% 3.55% 14.64% 25.08% 2025-07-03
KRWSSP 3.34304 0.00049 -0.01% -0.10% 2.21% 27.27% 199.20% 2025-07-02
KRWSTD 0.0154239 0.0000428 -0.28% -1.23% -2.31% -4.62% -7.89% 2025-07-03
KRWSVC 0.00641671 0.00003853 -0.60% -0.37% 1.05% 8.41% 1.61% 2025-07-03
KRWSYP 9.58908 0.00184 0.02% 0.21% 1.54% 9.00% 2.27% 2025-07-02
KRWSZL 0.0128826 0.0000697 -0.54% -1.42% -0.60% 1.19% -3.11% 2025-07-03
KRWTHB 0.0238016 0.0000145 -0.06% -0.48% 0.51% 2.49% -10.10% 2025-07-03
KRWTJS 0.00710953 0.00013482 -1.86% -2.39% -0.99% -3.14% -7.98% 2025-07-03
KRWTMT 0.00257358 0.00000674 -0.26% -0.04% 1.39% 8.86% 2.02% 2025-07-03
KRWTND 0.00211715 0.00000948 -0.45% -0.51% -1.32% -1.85% -6.41% 2025-07-03
KRWTRY 0.0292012 0.0001080 -0.37% -0.06% 2.92% 22.16% 24.28% 2025-07-03
KRWTTD 0.00496862 0.00002751 -0.55% -0.60% 1.07% 8.55% 1.68% 2025-07-03
KRWTWD 0.0211869 0.0001760 -0.82% -1.98% -2.64% -4.52% -10.09% 2025-07-03
KRWTZS 1.92932 0.01725 -0.89% -1.04% -1.12% 17.61% 0.69% 2025-07-03
KRWUAH 0.0306172 0.0002404 -0.78% -0.08% 1.35% 7.63% 4.25% 2025-07-03
KRWUGX 2.63051 0.00715 -0.27% -0.44% -0.47% 5.88% -1.29% 2025-07-03
KRWUNI 0.000 0.000 0.37% -8.94% -15.24% 92.59% 4.06% 2025-07-04
KRWURY 0.0293764 0.0001651 -0.56% -0.71% -2.86% -0.54% 1.64% 2025-07-03
KRWUSC 0.001 0.000 -0.09% -0.51% -0.21% 8.32% 1.18% 2025-07-04
KRWUSD 0.000732574 0.000000838 -0.11% -0.53% -0.22% 8.29% 1.16% 2025-07-04
KRWUST 0.001 0.000 -0.12% -0.52% -0.21% 8.05% 1.09% 2025-07-04
KRWUZS 9.23320 0.06094 -0.66% 0.15% -0.82% 5.81% 1.48% 2025-07-03
KRWVND 19.2086 0.0875 -0.45% -0.17% 1.64% 11.44% 4.57% 2025-07-03
KRWXAF 0.40782 0.01036 -2.48% -3.79% -4.18% -5.84% -7.31% 2025-07-03
KRWXLM 0.003 0.000 0.39% -3.52% 10.16% 48.64% -63.39% 2025-07-04
KRWXMR 0.000 0.000 0.44% -2.43% -1.32% -34.34% -50.03% 2025-07-04
KRWXOF 0.40800 0.00270 -0.66% -1.89% -2.13% -3.77% -7.26% 2025-07-03
KRWXPF 0.0744884 0.0001818 -0.24% -1.21% -2.28% -4.18% -7.13% 2025-07-03
KRWXRP 0.00032668 0.00000179 0.55% -6.60% -2.03% 0.16% -80.42% 2025-07-04
KRWYER 0.17753 0.00100 -0.56% -0.41% 0.56% 5.37% -1.60% 2025-07-03
KRWZAR 0.0128515 0.0000966 -0.75% -1.55% -0.76% 0.78% -3.37% 2025-07-03
KRWZIG 0.020 0.000 -0.56% -0.32% 1.20% 13.24% 99.64% 2025-07-03
KRWZMW 0.018 0.000 -0.65% 2.44% -8.99% -6.62% 1.19% 2025-07-03
KRWBSD 0.000733464 0.000003874 -0.53% -0.30% 1.12% 8.42% 1.90% 2025-07-03
KRWBWP 0.00972674 0.00003326 -0.34% -1.31% -0.37% 2.95% -1.09% 2025-07-03
KRWBYR 0.00240046 0.00001255 -0.52% -0.30% 1.13% 8.65% 1.63% 2025-07-03
KRWCDF 2.14639 0.00041 0.02% 0.33% 1.76% 11.08% 4.72% 2025-07-02
KRWCLP 0.67853 0.00444 -0.65% -1.60% -0.49% 0.87% 0.03% 2025-07-03
KRWIQD 0.96121 0.00470 -0.49% -0.26% 1.16% 8.55% 1.58% 2025-07-03
KRWIRR 30.9700 0.0659 -0.21% 0.21% 1.54% 9.00% 2.25% 2025-07-02
KRWISK 0.08882 0.00042 -0.48% -1.01% -3.72% -5.54% -10.94% 2025-07-03
KRWJMD 0.11722 0.00057 -0.49% -0.60% 1.36% 12.01% 3.96% 2025-07-03
KRWJOD 0.000522773 0.000000047 -0.01% 0.72% 1.80% 8.94% 2.21% 2025-07-02
KRWMYR 0.00309802 0.00002019 -0.65% -0.65% 0.62% 2.42% -9.01% 2025-07-03
KRWMZN 0.0468701 0.0002532 -0.54% -0.32% 1.11% 8.42% 1.67% 2025-07-03
KRWNAD 0.0128506 0.0001007 -0.78% -1.60% -0.85% 0.88% -3.35% 2025-07-03
KRWNGN 1.12321 0.00786 -0.69% -1.53% -2.13% 7.53% 1.96% 2025-07-03
KRWNIO 0.0269600 0.0001740 -0.64% -0.42% 1.00% 8.89% 1.50% 2025-07-03
KRWNOK 0.00736582 0.00000549 -0.07% -0.78% -0.77% -4.36% -3.74% 2025-07-04
KRWNPR 0.10009 0.00102 -1.01% -1.22% 0.77% 8.02% 3.80% 2025-07-03
KRWNZD 0.00120747 0.00000089 0.07% -0.66% -0.80% -0.17% 1.92% 2025-07-04
KRWOMR 0.000282287 0.000001411 -0.50% -0.28% 1.15% 8.39% 1.58% 2025-07-03
KRWPAB 0.000733433 0.000003905 -0.53% -0.31% 1.12% 8.42% 1.90% 2025-07-03
KRWPEN 0.00260731 0.00001061 -0.41% -0.81% -0.80% 2.67% -4.93% 2025-07-03
KRWPGK 0.00307583 0.00003151 1.04% 1.48% 3.22% 11.93% 10.71% 2025-07-03
KRWPHP 0.0413598 0.0001825 -0.44% -0.86% 2.37% 5.26% -2.34% 2025-07-03
KRWPKR 0.20810 0.00126 -0.60% -0.29% 1.32% 10.51% 3.52% 2025-07-03
KRWPLN 0.00264478 0.00001813 -0.68% -1.14% -3.03% -5.35% -8.02% 2025-07-03
KRWPYG 5.84653 0.03227 -0.55% -0.46% 0.88% 10.63% 7.50% 2025-07-03
KRWQAR 0.00266934 0.00001804 -0.67% -0.46% 0.97% 8.27% 1.45% 2025-07-03
KRWRON 0.00315516 0.00000927 -0.29% -1.19% -2.18% -2.93% -5.22% 2025-07-03
KRWRSD 0.0730735 0.0001199 -0.16% -1.20% -2.28% -4.41% -6.66% 2025-07-03
KRWKES 0.0947874 0.0004767 -0.50% -0.32% 1.11% 8.75% 1.80% 2025-07-03
KRWKGS 0.0641576 0.0003226 -0.50% -0.03% 1.15% 9.02% 3.28% 2025-07-03
KRWKHR 2.95000 0.00967 -0.33% 0.02% 1.43% 8.56% -0.53% 2025-07-03
KRWKMF 0.30667 0.00227 -0.74% -2.07% -2.26% -4.36% -7.28% 2025-07-03
KRWKYD 0.000612912 0.000000117 0.02% -0.24% 1.54% 9.00% 2.39% 2025-07-02
KRWKZT 0.38115 0.00078 -0.20% -0.09% 2.51% 7.40% 11.44% 2025-07-03
KRWLAK 15.81287 0.07455 -0.47% -0.34% 0.94% 7.71% -0.80% 2025-07-03
KRWLBP 65.74077 0.32472 -0.49% -0.27% 1.16% 8.58% 1.65% 2025-07-03
KRWLKR 0.22007 0.00047 -0.21% -0.27% 1.31% 10.96% 0.19% 2025-07-03
KRWLNK 0.000 0.000 0.42% -5.32% 1.73% 58.79% -5.98% 2025-07-04
KRWLRD 0.14784 0.00003 0.02% 0.46% 2.04% 18.45% 5.45% 2025-07-02
KRWLSL 0.0128506 0.0000943 -0.73% -1.54% -0.85% 0.88% -3.35% 2025-07-03
KRWLTC 0.00000829924 0.00000006328 0.77% -5.03% -0.49% 26.01% -25.14% 2025-07-04
KRWLUN 12.23 0.06 -0.51% -16.99% 0.59% 98.82% 35.07% 2025-07-03
KRWLYD 0.00394680 0.00002369 -0.60% -0.95% -0.05% 18.98% 12.40% 2025-07-03
KRWMAD 0.00659944 0.00001632 -0.25% -1.19% -1.18% -3.57% -8.09% 2025-07-03
KRWMDL 0.0123141 0.0000131 0.11% -1.37% -0.66% -0.43% -4.52% 2025-07-03
KRWMGA 3.25354 0.01662 0.51% 0.12% -1.54% 2.50% -0.79% 2025-07-03
KRWMKD 0.0384043 0.0002138 -0.55% -1.53% -1.64% -3.66% -6.97% 2025-07-03
KRWMMK 1.54376 0.00030 0.02% 0.21% 1.54% 9.00% 2.24% 2025-07-02
KRWMNT 2.63254 0.01081 -0.41% -0.13% 1.47% 13.79% 7.26% 2025-07-03
KRWMOP 0.00593597 0.00002983 -0.50% -0.28% 1.22% 9.63% 2.23% 2025-07-03
KRWMTC 0.004 0.000 0.15% -7.19% 13.71% 159.89% 167.95% 2025-07-03
KRWMUR 0.0328949 0.0001121 -0.34% -1.47% 0.23% 3.90% -3.20% 2025-07-03
KRWMVR 0.0113415 0.0000577 -0.51% -0.28% 1.14% 8.73% 1.90% 2025-07-03
KRWMWK 1.27183 0.00647 -0.51% -0.28% 1.14% 8.45% 1.68% 2025-07-03
KRWCOP 2.92481 0.01846 -0.63% -1.93% -2.29% -1.86% -1.26% 2025-07-03
KRWCRC 0.37024 0.00199 -0.54% -0.34% 0.36% 8.02% -2.34% 2025-07-03
KRWCUC 0.0176961 0.0000034 0.02% 0.21% 1.54% 9.00% 2.24% 2025-07-02
KRWCVE 0.0690079 0.0001417 -0.20% -1.20% -2.16% -4.37% -6.87% 2025-07-03
KRWCZK 0.0153524 0.0000555 -0.36% -1.46% -3.32% -6.71% -8.68% 2025-07-03
KRWDAI 0.001 0.000 -0.08% -0.56% -0.19% 8.34% 1.17% 2025-07-04
KRWDJF 0.13060 0.00070 -0.54% -0.31% 1.11% 8.71% 1.81% 2025-07-03
KRWDKK 0.00465085 0.00001190 -0.26% -1.00% -2.24% -4.50% -6.78% 2025-07-03
KRWDOP 0.0438934 0.0001846 -0.42% 0.36% 2.48% 6.56% 2.72% 2025-07-03
KRWDOT 0.000 0.000 0.57% -6.60% 14.15% 103.95% 60.53% 2025-07-04
KRWDZD 0.09521 0.00022 -0.23% -0.24% -0.29% 4.00% -1.75% 2025-07-03
KRWEGP 0.0361708 0.0002168 -0.60% -1.47% 0.40% 5.28% 4.21% 2025-07-03
KRWERN 0.0110009 0.0000592 -0.54% -0.31% 1.11% 8.41% 1.61% 2025-07-03
KRWETB 0.0993377 0.0023776 -2.34% -2.01% 0.31% 15.09% 138.73% 2025-07-03
KRWETH 0.000000284617 0.000000001556 0.55% -6.60% 1.20% 40.13% 20.72% 2025-07-04
KRWEUR 0.000622656 0.000000511 -0.08% -1.14% -3.18% -4.66% -7.05% 2025-07-04
KRWFJD 0.00164169 0.00000531 -0.32% -0.66% 0.35% 4.16% 1.89% 2025-07-03
KRWGBP 0.000536578 0.000000123 -0.02% 0.00% -0.95% -0.70% -5.49% 2025-07-04
KRWGEL 0.00199406 0.00001003 -0.50% -0.46% 0.67% 4.71% -1.09% 2025-07-03
KRWGHS 0.00759451 0.00003694 -0.48% -0.02% 2.33% -23.63% -31.45% 2025-07-03
KRWGMD 0.0533546 0.0002683 -0.50% -0.28% 1.15% 9.32% 7.44% 2025-07-03
KRWGNF 6.36110 0.03051 -0.48% -0.19% 1.19% 9.32% 2.54% 2025-07-03
KRWGTQ 0.00564103 0.00002837 -0.50% -0.29% 1.20% 8.23% 0.61% 2025-07-03
KRWGYD 0.15348 0.00077 -0.50% -0.28% 1.05% 8.45% 1.74% 2025-07-03
KRWHKD 0.00575027 0.00000505 -0.09% -0.52% -0.19% 9.45% 1.68% 2025-07-04
KRWHNL 0.0191677 0.0000964 -0.50% -0.26% 1.43% 11.93% 6.86% 2025-07-03
KRWHTG 0.0963450 0.0004675 -0.48% -0.22% 1.53% 9.39% 0.71% 2025-07-03
KRWHUF 0.24885 0.00098 -0.39% -1.35% -3.38% -7.38% -5.67% 2025-07-03
KRWIDR 11.9087 0.0377 -0.32% -0.63% 0.48% 8.22% 0.93% 2025-07-03
KRWILS 0.00244573 0.00003703 -1.49% -2.24% -4.17% -0.61% -9.70% 2025-07-03
KRWADA 0.001 0.000 1.11% -6.87% 12.19% 54.04% -37.87% 2025-07-04
KRWAED 0.00269396 0.00001429 -0.53% -0.29% 1.12% 8.42% 1.61% 2025-07-03
KRWAFN 0.0506065 0.0008891 -1.73% -2.25% 0.30% 6.34% -1.38% 2025-07-03
KRWALG 0.004 0.000 0.80% -5.03% 5.95% 103.97% -24.03% 2025-07-04
KRWALL 0.0611496 0.0000347 -0.06% -1.28% -2.51% -4.65% -8.95% 2025-07-03
KRWAMD 0.28197 0.00154 -0.54% -0.52% 1.25% 5.38% 0.62% 2025-07-03
KRWAOA 0.67562 0.00364 -0.54% -0.30% 1.40% 8.25% 7.28% 2025-07-03
KRWARS 0.9021237 0.0040803 -0.45% 3.06% 5.03% 29.35% 36.78% 2025-07-03
KRWATM 0.000 0.000 1.16% -6.31% 3.14% 61.75% 46.80% 2025-07-04
KRWAUD 0.00111596 0.00000071 0.06% -0.80% -1.32% 2.11% 3.63% 2025-07-04
KRWAVX 0.000 0.000 -0.87% -8.24% 7.58% 105.98% 32.33% 2025-07-04
KRWAZN 0.00124683 0.00000665 -0.53% -0.31% 1.12% 8.74% 1.61% 2025-07-03
KRWBCH 0.000 0.000 1.58% -0.20% -18.08% -3.80% -31.08% 2025-07-04
KRWBDT 0.0899687 0.0002078 -0.23% -0.01% 1.51% 11.76% 6.10% 2025-07-03
KRWBGN 0.00122036 0.00000178 -0.15% -1.16% -2.17% -4.52% -6.74% 2025-07-03
KRWBHD 0.000276488 0.000001459 -0.52% -0.38% 1.11% 8.38% 1.61% 2025-07-03
KRWBIF 2.18477 0.01172 -0.53% -0.29% 1.19% 9.21% 4.92% 2025-07-03
KRWBNB 0.000 0.000 0.05% -3.44% 0.18% 14.27% -21.40% 2025-07-04
KRWBND 0.00093493 0.00000363 -0.39% -0.59% -0.04% 1.23% -4.49% 2025-07-03
KRWBOB 0.00506868 0.00004476 -0.88% -0.51% 0.77% 8.04% 1.64% 2025-07-03