US Silica - 股票价格

图表
Quotes

SLCA

3.32

每天都在变化:

-0.29 -7.88%

每年:

-71.16%

Ok

width

height

		物价			天	年	日
CRR	Carbo Ceramics	0.01		0	0%	-98.81%	2020-07-02
GLW	Corning	31.39		-1.05	-3.24%	13.44%	2020-09-21
HCLP	Hi-Crush Inc.	0.27		-0.03	-10.76%	-89.16%	2020-05-04
PXD	Pioneer Natural Resources	91.92		-3.86	-4.03%	-31.27%	2020-09-21
SLCA	US Silica	3.32		-0.29	-7.88%	-71.16%	2020-09-21

		物价			天	年	日
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

SLCA:US

当前资产

股息收益率

员工

EPS每股收益

销售毛利

债务利息支出

市值

净收入

营业费用

营业利润

PE价格收益

销售收入

销售和管理费用

应收帐款

	现值	Chg	%Chg
EURUSD	1.17683	0.0002	0.02%
GBPUSD	1.28170	0.0004	-0.03%
AUDUSD	0.72148	0.0014	-0.19%
NZDUSD	0.66656	0.0003	-0.04%
USDJPY	104.64	0.0540	-0.05%
USDCNY	6.78954	0.0016	-0.02%
USDCHF	0.91502	0.0000	0.00%
USDCAD	1.33074	0.0006	0.04%
USDMXN	21.3474	0.0061	0.03%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.541	0.1146	-0.12%
BTCUSD	10,427.76	16	0.16%
[+]

	现值	Chg	%Chg
Dow Jones	27,196	48	0.18%
S&P 500	3,281	38	-1.16%
NASDAQ 100	11,044	64	0.58%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,316	1	-0.04%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	现值	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,428.28	22.81	-1.57%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.35	0.84	-2.26%
3M	161.36	8.19	-4.83%
[+]

	现值	Chg	%Chg
Crude Oil	39.6600	0.35	0.89%
Brent	41.7800	0.34	0.82%
Natural gas	1.8580	0.01	-0.69%
Gasoline	1.1846	0.00	-0.12%
Heating oil	1.1133	0.00	-0.09%
Gold	1,916.25	3.68	0.19%
Silver	24.737	0.01	0.03%
Copper	3.0455	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.75	0.27%
Wheat	555.0000	1.00	0.18%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
Cotton	63.83	0.29	-0.45%
[+]

	现值	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]