US Silica - 股票价格

股票价格
15.74
每天变化
2.68 20.48%
每月一次
28.34%
每年
33.01%
Q2 预测
12.17
物价 Chg 天 年 日
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 2024-04-26
CEU Canadian Energy Services 5.70 0.30 5.56% 117.56% 2024-04-26
CFW Calfrac Well Services 4.62 0.04 0.87% 14.64% 2024-04-26
CHX ChampionX 35.09 0.09 0.26% 30.25% 2024-04-26
EFX Enerflex 8.05 0.21 2.68% 3.74% 2024-04-26
FQVLF First Quantum Minera 12.92 1.06 8.90% -45.16% 2024-04-26
FTI FMC Technologies 26.67 0.08 0.28% 98.70% 2024-04-26
GLW Corning 31.39 0.01 0.02% -4.15% 2024-04-26
GTLS Chart Industries 150.10 -1.90 -1.25% 17.09% 2024-04-26
HAL Halliburton 38.84 0.14 0.35% 21.38% 2024-04-26
HLX Helix Energy Solutions 11.35 0.04 0.35% 61.84% 2024-04-26
HP Helmerich & Payne 40.29 -0.15 -0.37% 20.85% 2024-04-26
NBR Nabors Industries 77.62 1.38 1.81% -25.77% 2024-04-26
NOV National Oilwell Varco 19.02 0.09 0.48% 14.86% 2024-04-26
OII Oceaneering International 24.71 0.16 0.63% 46.97% 2024-04-26
OIS Oil States International 4.26 -1.06 -19.92% -42.90% 2024-04-26
PD Precision Drilling 99.10 4.99 5.30% 44.69% 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
PTEN Patterson Uti Energy 11.28 0.02 0.18% -3.18% 2024-04-26
PXD Pioneer Natural Resources 270.46 -4.46 -1.62% 21.57% 2024-04-26
RES RPC 7.07 -0.29 -3.94% -4.33% 2024-04-26
RIG Transocean 5.92 0.17 2.96% 2.16% 2024-04-26
SCL ShawCor 16.95 0.18 1.07% 35.71% 2024-04-26
SLB Schlumberger 49.34 -0.12 -0.24% 3.27% 2024-04-26
SLCA US Silica 15.74 2.68 20.48% 33.01% 2024-04-26
TS Tenaris 34.99 -2.40 -6.42% 22.82% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26

物价 天 年 日
RTY US2000 2002 21.23 1.07% 14.34% 2024-04-26