SLCA US Silica | 股票价格

Name: SLCA US Silica | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,SLCA,US,Silica,股票价格,2/21/2020.

SLCA

5.89

每天都在变化:

-0.19 -3.13%

每年:

-61.35%

width

height

Preview

		物价		天	年	日
CRR	Carbo Ceramics	0.30	0.004	1.37%	-89.93%	2019-12-20
GLW	Corning	27.91	-0.38	-1.34%	-19.91%	2020-02-21
HCLP	Hi Crush Partners	2.29	-0.24	-9.27%	-83.16%	2019-05-31
PXD	Pioneer Natural Resources	140.08	-2.37	-1.66%	-1.44%	2020-02-21
SLCA	US Silica	5.89	-0.19	-3.13%	-61.35%	2020-02-21

		物价		天	年	日
NYA	NYSE Composite	14061	-25.65	-0.18%	10.77%	2020-02-21
RTY	Russell 2000	1676	-19.37	-1.14%	5.45%	2020-02-21
SPC	US 600	1009	-12.44	-1.22%	2.22%	2020-02-21

	现值	Chg	%Chg
EURUSD	1.08536	0.0066	0.61%
GBPUSD	1.29651	0.0083	0.65%
AUDUSD	0.66325	0.0017	0.25%
NZDUSD	0.63499	0.0016	0.25%
USDJPY	111.62	0.4140	-0.37%
USDCNY	7.03815	0.0088	-0.12%
USDCHF	0.97799	0.0059	-0.60%
USDCAD	1.32186	0.0040	-0.30%
USDMXN	18.9253	0.0752	0.40%
USDINR	71.9070	0.2370	0.33%
USDBRL	4.3765	0.0168	-0.38%
USDRUB	64.1902	0.0098	-0.02%
DXY	99.300	0.5649	-0.57%
BTCUSD	9,732.27	120	1.24%
[+]

	现值	Chg	%Chg
Dow Jones	28,957	262	-0.90%
S&P 500	3,341	32	-0.96%
NASDAQ 100	9,502	125	-1.30%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,383	53	-0.72%
DAX	13,537	127	-0.93%
CAC 40	6,008	78	-1.28%
FTSE MIB	24,726	354	-1.41%
IBEX 35	9,860	98	-0.99%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,112	13	-0.43%
TSX	17,840	104	-0.58%
[+]

10Y	现值	Chg	%Chg
US	1.48	0.042	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.014	-0.02%
Germany	-0.44	0.002	-0.01%
Belgium	-0.14	0.008	-0.01%
India	6.42	0.038	0.04%
France	-0.21	0.007	-0.01%
Netherlands	-0.35	0.005	-0.02%
Sweden	-0.11	0.015	-0.02%
Switzerland	-0.79	0.070	-0.08%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
Brazil	6.55	0.035	-0.04%
Russia	5.98	0.020	0.02%
[+]

	现值	Chg	%Chg
Crude Oil	52.7456	0.93	-1.73%
Brent	57.7838	1.41	-2.38%
Natural gas	1.9023	0.02	0.96%
Gasoline	1.6220	0.03	-1.89%
Heating oil	1.6630	0.02	-1.05%
Gold	1,643.55	24.29	1.50%
Silver	18.5767	0.13	0.72%
Copper	2.6083	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.9315	1.57	0.18%
Wheat	562.8894	1.73	0.31%
Orange Juice	99.60	1.15	1.17%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
[+]