十字架 物价 % 每周 每月一次 YoY
USDLAK 20861.0 30.9 0.15% 0.20% 0.29% 24.30% 2024-03-19
EURLAK 22625.2 19.2 -0.08% -0.49% 0.97% 25.77% 2024-03-19
GBPLAK 26503.6 70.0 -0.26% -0.79% 1.25% 30.18% 2024-03-18
AUDLAK 13597.41 65.05 -0.48% -1.21% 0.04% 20.61% 2024-03-19
NZDLAK 12672.20 10.68 -0.08% -1.20% -0.40% 21.64% 2024-03-18
OMRLAK 54158.4 51.5 -0.10% 0.35% 0.35% 24.00% 2024-03-18
PABLAK 20860.0 72.9 0.35% 0.25% 0.29% 24.39% 2024-03-15
PENLAK 5638.76 15.89 -0.28% -0.31% 3.24% 26.47% 2024-03-18
PGKLAK 5534.04 19.34 0.35% 0.17% -0.09% 16.17% 2024-03-15
PHPLAK 375.085 0.567 -0.15% 0.31% 1.00% 22.48% 2024-03-18
PKRLAK 74.6278 0.2466 -0.33% 0.13% 0.10% 25.59% 2024-03-18
PLNLAK 5241.70 46.41 -0.88% -0.96% 1.50% 37.92% 2024-03-18
PYGLAK 2.85543 0.00239 -0.08% 0.16% 0.22% 22.38% 2024-03-18
QARLAK 5720.44 2.47 -0.04% 0.36% 0.36% 23.82% 2024-03-18
RONLAK 4560.49 10.67 -0.23% -0.42% 1.30% 25.67% 2024-03-18
RSDLAK 193.639 0.336 -0.17% -0.24% 1.17% 27.24% 2024-03-18
RUBLAK 228.024 2.561 1.14% -0.20% 0.95% 5.15% 2024-03-18
RWFLAK 16.3456 0.0280 -0.17% 0.11% -0.47% 5.57% 2024-03-18
SARLAK 5559.97 2.40 -0.04% 0.36% 0.34% 24.18% 2024-03-18
SCRLAK 1530.573 53.236 3.60% 2.94% 4.50% 21.54% 2024-03-18
SDGLAK 34.8271 0.0121 -0.03% 0.35% 0.36% 17.03% 2024-03-18
SEKLAK 1997.19 17.86 -0.89% -1.93% 0.18% 24.76% 2024-03-18
SGDLAK 15554.95 41.31 -0.26% -0.33% 0.74% 24.54% 2024-03-18
SLLLAK 0.91963 0.00321 0.35% 0.25% 0.29% 11.63% 2024-03-15
SOLLAK 4239215.9299 370,720.1687 9.58% 40.73% 84.36% 1,176.43% 2024-03-18
SOSLAK 36.7095 0.0158 -0.04% 0.35% 0.35% 23.34% 2024-03-18
SRDLAK 594.978 1.363 -0.23% 1.33% 2.99% 22.60% 2024-03-18
SSPLAK 13.3285 0.0040 -0.03% 1.53% -22.81% -38.56% 2024-03-18
STDLAK 925.362 1.761 -0.19% -0.26% 1.20% 27.02% 2024-03-18
SVCLAK 2383.03 1.11 -0.05% 0.35% 0.35% 23.99% 2024-03-18
SYPLAK 1.60392 0.00069 -0.04% 0.35% 0.35% -76.05% 2024-03-18
SZLLAK 1100.985 12.362 -1.11% -0.78% 0.04% 20.40% 2024-03-18
THBLAK 579.516 2.190 -0.38% -1.35% 0.37% 18.65% 2024-03-18
TJSLAK 1909.43 2.67 0.14% 0.35% 0.44% 23.77% 2024-03-18
TMTLAK 5974.50 2.58 -0.04% 0.35% 0.35% 24.00% 2024-03-18
TNDLAK 6727.21 12.69 -0.19% 0.13% 1.33% 24.05% 2024-03-18
TRYLAK 645.473 4.079 -0.63% -1.09% -4.27% -27.16% 2024-03-18
TTDLAK 3101.49 12.81 0.41% 1.00% 0.66% 24.45% 2024-03-18
TWDLAK 658.342 1.660 -0.25% -0.48% -0.67% 19.52% 2024-03-18
TZSLAK 8.19293 0.00032 0.00% 0.35% 0.15% 13.76% 2024-03-18
UAHLAK 534.915 2.714 -0.50% -1.66% -2.05% 17.49% 2024-03-18
UGXLAK 5.37397 0.00509 -0.09% 0.80% 0.12% 19.68% 2024-03-18
UNILAK 247399.0977 24,907.3423 -9.15% -18.45% 59.68% 147.72% 2024-03-18
URYLAK 542.289 0.940 -0.17% 1.16% 2.04% 27.51% 2024-03-18
USCLAK 20830.3083 29.4831 -0.14% 0.25% 0.25% 23.96% 2024-03-18
FJDLAK 9186.78 39.02 -0.42% -0.37% 0.42% 22.72% 2024-03-18
USTLAK 20828.2253 35.1123 -0.17% 0.01% 0.16% 23.59% 2024-03-18
UZSLAK 1.66079 0.00136 -0.08% -0.10% -0.21% 12.72% 2024-03-18
VNDLAK 0.84281 0.00138 -0.16% -0.05% -0.59% 18.08% 2024-03-18
XAFLAK 34.5372 0.0846 -0.24% -0.34% 1.17% 26.95% 2024-03-18
XLMLAK 2665.4196 192.1918 -6.73% -9.27% 11.02% 87.16% 2024-03-18
XMRLAK 2914000.1770 60,218.6230 -2.02% -4.82% 13.81% 15.91% 2024-03-18
XOFLAK 34.6914 0.0753 -0.22% -0.41% 1.38% 26.82% 2024-03-18
XPFLAK 190.368 0.552 -0.29% -0.34% 1.11% 26.90% 2024-03-18
XRPLAK 12678.03 591.64 -4.46% -15.72% 8.00% 99.69% 2024-03-18
YERLAK 83.4138 0.0329 -0.04% 0.21% 0.25% 24.31% 2024-03-18
ZARLAK 1098.053 15.312 -1.38% -1.46% -0.01% 20.57% 2024-03-18
ZMWLAK 816.5785 14.4641 -1.74% -5.26% 3.18% -0.72% 2024-03-18
ADALAK 12757.1273 1,105.5125 -7.97% -21.09% -2.90% 128.67% 2024-03-19
AEDLAK 5681.41 8.88 0.16% 0.26% 0.36% 24.32% 2024-03-19
AFNLAK 293.156 0.146 0.05% -0.21% 3.88% 51.90% 2024-03-19
ALGLAK 4684.3376 543.6009 -10.40% -23.13% 12.64% 32.87% 2024-03-19
ALLLAK 220.985 0.491 0.22% 0.63% 1.88% 41.80% 2024-03-19
AMDLAK 52.3488 0.1430 0.27% 0.62% 1.21% 20.87% 2024-03-19
AOALAK 24.7461 0.2961 -1.18% -0.23% -1.42% -25.90% 2024-03-19
ARSLAK 24.448 0.078 -0.32% -0.40% -1.76% -70.50% 2024-03-18
ATMLAK 231625.1069 13,503.5099 -5.51% -18.86% 3.39% 19.83% 2024-03-19
AVXLAK 1225722.0584 41,176.0801 -3.25% 20.33% 49.17% 338.92% 2024-03-19
AZNLAK 12307.37 18.23 0.15% 0.25% 0.33% 24.30% 2024-03-19
BCHLAK 7761543.6600 644,443.1950 -7.67% -17.08% 36.77% 255.27% 2024-03-19
BDTLAK 190.511 0.282 0.15% 0.25% 0.33% 19.47% 2024-03-19
BGNLAK 11572.73 9.85 -0.09% -0.47% 0.98% 25.75% 2024-03-19
BHDLAK 55348.9 6.1 -0.01% -0.07% 0.36% 24.37% 2024-03-19
BIFLAK 7.33275 0.00929 0.13% 0.21% 0.17% -10.02% 2024-03-19
BIHLAK 11570.80 9.84 -0.09% -0.49% 0.96% 25.72% 2024-03-19
BNBLAK 10666229.3000 881,978.1400 -7.64% -2.02% 45.66% 90.52% 2024-03-19
BNDLAK 15544.71 14.07 -0.09% -0.63% 0.57% 23.84% 2024-03-19
BOBLAK 3045.40 4.51 0.15% 0.25% 0.48% 24.30% 2024-03-19
BRLLAK 4146.99 1.94 0.05% -0.82% -1.14% 29.40% 2024-03-19
BSDLAK 20861.0 30.9 0.15% 0.25% 0.33% 24.30% 2024-03-19
BTCLAK 1326884766 76,334,921 -5.44% -11.63% 22.96% 181.59% 2024-03-19
BWPLAK 1520.348 10.669 -0.70% -0.87% -0.24% 19.83% 2024-03-19
BYRLAK 6387.13 9.46 0.15% 0.25% 0.33% -4.16% 2024-03-19
CADLAK 15362.13 32.23 -0.21% -0.47% -0.34% 25.08% 2024-03-19
CDFLAK 7.58582 0.01124 0.15% 0.25% -0.76% -6.43% 2024-03-19
CHFLAK 23486.8 21.6 0.09% -0.96% -0.36% 30.00% 2024-03-19
CLPLAK 22.0180 0.0326 0.15% 2.25% 2.20% 8.34% 2024-03-19
CNYLAK 2892.96 2.06 0.07% -0.19% 0.33% 18.48% 2024-03-19
COPLAK 5.35646 0.00543 0.10% 0.53% 0.64% 53.68% 2024-03-19
CRCLAK 41.7454 0.1617 0.39% 1.90% 3.08% 34.04% 2024-03-19
CUCLAK 867.921 1.246 -0.14% 0.25% 0.25% 23.87% 2024-03-18
CVELAK 205.183 0.242 -0.12% -0.50% 0.94% 25.69% 2024-03-19
CZKLAK 896.388 2.120 -0.24% -0.26% 1.78% 19.32% 2024-03-19
DAILAK 20860.7914 34.2325 0.16% 0.31% 0.35% 24.56% 2024-03-19
DJFLAK 117.4606 0.1740 0.15% 0.25% 0.30% 24.27% 2024-03-19
DKKLAK 3034.18 3.25 -0.11% -0.51% 0.91% 25.51% 2024-03-19
DOPLAK 354.598 0.164 0.05% 0.52% -0.28% 15.43% 2024-03-19
DOTLAK 187212.8723 20,035.3744 -9.67% -18.89% 11.75% 82.31% 2024-03-19
DZDLAK 155.2867 0.0272 -0.02% 0.05% 0.08% 25.40% 2024-03-19
EGPLAK 443.379 0.751 0.17% 4.40% -34.21% -18.50% 2024-03-19
ERNLAK 1390.733 2.060 0.15% 0.25% 0.33% 24.30% 2024-03-19
ETBLAK 368.806 0.476 0.13% 0.16% -0.07% 18.32% 2024-03-19
ETHLAK 66859714 6,209,986 -8.50% -20.34% 8.38% 126.10% 2024-03-19
GELLAK 7771.52 12.06 -0.15% -1.63% -2.20% 17.85% 2024-03-18
GHSLAK 1618.24 5.11 -0.31% -0.70% -3.04% 17.40% 2024-03-18
GMDLAK 306.858 0.132 -0.04% 0.21% -0.34% 13.26% 2024-03-18
GNFLAK 2.45133 0.00077 -0.03% 0.35% 0.35% 24.46% 2024-03-18
GTQLAK 2674.92 1.15 -0.04% 0.41% 0.38% 23.92% 2024-03-18
GYDLAK 100.2981 0.5472 0.55% 0.25% 0.29% 24.39% 2024-03-15
HKDLAK 2663.97 3.04 -0.11% 0.26% 0.28% 24.35% 2024-03-18
HNLLAK 846.088 0.365 -0.04% 0.35% 0.30% 23.41% 2024-03-18
HTGLAK 158.205 0.949 0.60% 0.35% 0.20% 43.00% 2024-03-18
HUFLAK 57.5621 0.3309 -0.57% -0.23% -0.07% 27.12% 2024-03-18
IDRLAK 1.32936 0.00868 -0.65% -0.29% -0.10% 21.54% 2024-03-18
ILSLAK 5710.10 27.57 0.49% -1.86% -1.01% 24.30% 2024-03-18
INRLAK 251.564 0.116 -0.05% 0.17% 0.50% 23.60% 2024-03-18
IQDLAK 15.92895 0.00688 -0.04% 0.35% 0.35% 38.16% 2024-03-18
IRRLAK 0.49645 0.00021 -0.04% 0.35% 0.35% 24.00% 2024-03-18
ISKLAK 152.6651 0.2562 -0.17% -0.10% 1.26% 27.92% 2024-03-18
JMDLAK 136.3399 1.3587 1.01% 1.05% 2.25% 21.62% 2024-03-15
JODLAK 29450.6 12.7 -0.04% 0.36% 0.39% 24.12% 2024-03-18
JPYLAK 139.6756 0.3056 -0.22% -1.14% 0.97% 11.07% 2024-03-18
KESLAK 155.8953 0.2237 0.14% 4.66% 8.04% 20.24% 2024-03-18
KGSLAK 232.946 0.101 -0.04% 0.26% 0.26% 21.10% 2024-03-18
KHRLAK 5.16369 0.00926 0.18% 0.52% 1.09% 24.24% 2024-03-18
KMFLAK 46.1663 0.0138 0.03% -0.23% 1.75% 27.47% 2024-03-18
KRWLAK 15.63254 0.04424 -0.28% -0.99% 0.16% 20.93% 2024-03-18
KYDLAK 25273.9 10.9 -0.04% 0.35% 0.35% 24.00% 2024-03-18
KZTLAK 46.3840 0.0252 -0.05% -0.56% 0.31% 27.93% 2024-03-18
LBPLAK 0.23297 0.00010 -0.04% 0.35% 0.34% -79.22% 2024-03-18
LKRLAK 68.4987 0.1389 0.20% 1.29% 2.92% 37.27% 2024-03-18
LNKLAK 387183.2332 22,278.5412 -5.44% -5.53% -4.86% 245.00% 2024-03-18
LRDLAK 108.0363 0.0466 -0.04% 0.35% -0.69% 2.15% 2024-03-18
LSLLAK 1100.677 13.062 -1.17% -0.84% -0.02% 20.33% 2024-03-18
LTCLAK 1738064 138,293 -7.37% -5.17% 18.46% 32.78% 2024-03-18
LUNLAK 2.9162 0.4214 -12.63% -26.13% 16.95% 33.40% 2024-03-18
LYDLAK 4336.64 12.64 -0.29% 0.28% 0.95% 24.09% 2024-03-18
MADLAK 2077.45 0.76 0.04% 0.34% 0.59% 28.47% 2024-03-18
MDLLAK 1188.091 1.516 0.13% 0.64% 1.66% 30.85% 2024-03-18
MGALAK 4.64849 0.02864 -0.61% 0.74% 1.51% 18.73% 2024-03-18
MKDLAK 370.421 0.357 -0.10% 0.06% 1.70% 27.65% 2024-03-18
MMKLAK 9.95892 0.00430 -0.04% 0.35% 0.35% 24.00% 2024-03-18
MNTLAK 6.19911 0.02533 0.41% 0.54% 1.19% 29.95% 2024-03-15
MOPLAK 2588.90 0.15 -0.01% 0.36% 0.38% 24.47% 2024-03-18
MTCLAK 21509.3696 2,390.7668 -10.00% -7.91% 8.51% 10.68% 2024-03-18
MURLAK 455.063 0.097 -0.02% -0.13% 2.38% 27.19% 2024-03-18
MVRLAK 1352.205 0.584 -0.04% 0.35% 0.35% 24.00% 2024-03-18
MWKLAK 12.5101 0.0054 -0.04% 0.35% 0.35% -22.67% 2024-03-18
MXNLAK 1238.128 11.498 -0.92% 0.16% 1.60% 37.70% 2024-03-18
MYRLAK 4421.33 15.08 -0.34% -0.37% 1.66% 18.32% 2024-03-18
MZNLAK 329.764 0.195 -0.06% 0.37% 0.35% 24.01% 2024-03-18
NADLAK 1098.462 14.903 -1.34% -1.05% -0.39% 20.04% 2024-03-18
NGNLAK 13.2639 0.3053 2.36% 1.71% -4.72% -63.72% 2024-03-18
NIOLAK 569.544 0.246 -0.04% 0.35% 0.35% 22.44% 2024-03-18
NOKLAK 1958.05 8.19 -0.42% -1.78% -1.10% 25.25% 2024-03-18
NPRLAK 157.1881 0.1271 -0.08% 0.21% 0.47% 23.73% 2024-03-18

Exchange Rates