地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
USDLAK 22380.5 33.0 -0.15% -0.20% -1.00% 3.52% 3.16% 2026-09-03
EURLAK 25981.8 7.9 0.03% -0.58% -0.33% 2.36% 2.74% 2026-09-03
GBPLAK 30192.4 34.9 -0.12% -0.95% -0.71% 3.75% 3.52% 2026-09-03
AUDLAK 16074.35 6.56 0.04% -0.36% 0.91% 11.42% 13.60% 2026-09-03
NZDLAK 13121.02 9.12 0.07% -1.58% -1.20% 5.44% 2.87% 2026-09-03
OMRLAK 58207.3 53.5 -0.09% -0.24% -0.99% 3.59% 3.25% 2026-09-02
PABLAK 22394.1 19.4 -0.09% -0.22% -0.47% 3.58% 3.25% 2026-09-02
PENLAK 6660.07 5.66 -0.08% -0.48% -0.33% 3.60% 8.64% 2026-09-02
PGKLAK 4974.65 77.76 -1.54% -1.70% -1.65% -1.99% -4.37% 2026-09-02
PHPLAK 358.551 0.318 -0.09% -1.40% -3.42% -2.29% -5.19% 2026-09-02
PKRLAK 80.8143 0.0044 0.01% -0.04% -0.73% 4.75% 5.37% 2026-09-02
PLNLAK 5996.93 2.25 0.04% -1.51% -0.67% -0.32% 1.32% 2026-09-02
PYGLAK 3.78989 0.00003 0.00% 1.03% -0.22% 15.08% 26.21% 2026-09-02
QARLAK 6147.92 0.68 -0.01% -0.13% -0.72% 3.93% 3.32% 2026-09-02
RONLAK 4940.87 2.12 -0.04% -0.87% -0.42% -0.83% -0.60% 2026-09-02
RSDLAK 221.355 0.118 -0.05% -0.90% -0.20% 2.30% 2.74% 2026-09-02
RUBLAK 255.679 2.466 -0.96% -4.65% -9.11% -6.87% -5.05% 2026-09-02
RWFLAK 15.2013 0.0359 -0.24% -0.42% -1.46% 2.41% 1.27% 2026-09-02
SARLAK 5967.99 1.70 -0.03% -0.14% -1.01% 3.54% 3.24% 2026-09-02
SCRLAK 1619.369 4.005 0.25% -0.60% -3.12% 14.14% 5.91% 2026-09-02
SDGLAK 37.2565 0.0856 -0.23% -0.38% -0.96% 3.41% 3.12% 2026-09-02
SEKLAK 2328.54 2.43 -0.10% -1.95% -1.59% -0.72% 1.57% 2026-09-02
SGDLAK 17641.34 8.47 0.05% 0.05% 0.03% 4.95% 4.76% 2026-09-03
SLLLAK 0.92682 0.00015 -0.02% -0.41% -0.99% -0.69% -0.06% 2026-09-02
SOLLAK 2248554.6 2,917.1 -0.13% -1.95% 35.26% -16.42% -50.80% 2026-09-03
SOSLAK 39.2171 0.0017 0.00% -0.14% -0.74% 3.48% 3.33% 2026-09-02
SRDLAK 592.529 0.062 -0.01% -0.18% -0.76% 4.98% 5.47% 2026-09-02
SSPLAK 4.0311 0.0142 -0.35% 0.38% -12.29% -16.35% -16.96% 2026-09-01
STDLAK 1048.917 0.714 -0.07% -0.92% -0.40% 2.22% 2.81% 2026-09-02
SVCLAK 2561.53 1.39 0.05% -0.09% -1.03% 3.73% 3.39% 2026-09-02
SYPLAK 183.65678 0.06044 -0.03% -0.15% -0.76% -6.05% 10.12% 2026-09-02
SZLLAK 1388.472 2.253 0.16% -1.48% 1.40% 6.47% 13.19% 2026-09-02
THBLAK 675.360 2.282 0.34% -1.64% -0.33% -1.60% 0.76% 2026-09-02
TJSLAK 2425.72 3.92 -0.16% -0.30% -1.14% 3.62% 5.41% 2026-09-02
TMTLAK 6384.56 19.30 -0.30% -0.44% -1.03% 3.34% 3.01% 2026-09-02
TNDLAK 7658.59 27.53 -0.36% -1.02% -0.58% 2.21% 1.81% 2026-09-02
TRYLAK 464.033 0.224 -0.05% -0.59% -2.49% -7.82% -12.06% 2026-09-02
TTDLAK 3307.96 0.14 0.00% 0.13% -0.82% 4.00% 3.30% 2026-09-02
TWDLAK 705.554 1.338 -0.19% 0.12% 1.10% 2.30% 0.05% 2026-09-02
TZSLAK 8.45653 0.03343 -0.39% -0.15% -1.07% -3.78% -2.63% 2026-09-02
UAHLAK 501.868 1.241 -0.25% 0.06% -0.48% -1.69% -4.09% 2026-09-02
UGXLAK 5.93061 0.00715 -0.12% -1.54% -1.75% -0.61% -3.19% 2026-09-02
UNILAK 129727.7 1,441.2 -1.10% 32.01% 46.91% 6.71% -38.22% 2026-09-03
URYLAK 557.107 0.388 0.07% -0.23% -1.02% 0.64% 2.80% 2026-09-02
USCLAK 22378.0 31.6 -0.14% -0.21% -1.03% 3.55% 3.17% 2026-09-03
FJDLAK 10187.31 10.00 0.10% -0.29% -0.10% 7.16% 7.12% 2026-09-03
USTLAK 22368.9 35.0 -0.16% -0.25% -1.00% 3.62% 3.10% 2026-09-03
UZSLAK 1.89766 0.00150 0.08% -0.41% 0.30% 5.37% 8.71% 2026-09-02
VNDLAK 0.86010 0.00044 0.05% 0.06% -0.04% 4.63% 4.47% 2026-09-02
XAFLAK 39.5690 0.6341 1.63% 1.14% -0.35% 2.17% 4.37% 2026-09-02
XLMLAK 3946.4 14.4 0.37% -5.08% 1.97% -9.05% -49.75% 2026-09-03
XMRLAK 11504029.8 401,278.4 3.61% 17.00% 40.41% 22.73% 95.98% 2026-09-03
XOFLAK 39.5685 0.0488 -0.12% -0.97% -0.36% 2.31% 2.07% 2026-09-02
XPFLAK 216.929 0.499 -0.23% -1.07% -0.68% 2.08% 2.66% 2026-09-02
XRPLAK 30577.60 317.35 1.05% -4.16% 25.79% -23.11% -50.44% 2026-09-03
YERLAK 94.6003 0.0166 0.02% -0.09% -0.35% 4.29% 4.76% 2026-09-02
ZARLAK 1396.196 9.273 0.67% -0.99% 1.99% 6.96% 13.79% 2026-09-02
ZIGLAK 839.4 3.0 0.36% -0.35% -1.02% 0.99% 3.46% 2026-09-02
ZMWLAK 1177.17 0.51 -0.04% -0.09% -1.73% 20.47% 28.71% 2026-09-02
ADALAK 4645.3 142.7 3.17% -3.08% 6.58% -35.44% -73.54% 2026-09-03
AEDLAK 6094.08 7.99 -0.13% -0.19% -1.03% 3.53% 3.20% 2026-09-03
AFNLAK 339.099 7.645 -2.20% -2.09% -1.26% 3.63% 6.94% 2026-09-03
ALGLAK 2057.0 22.5 -1.08% 0.52% 1.74% -14.08% -58.53% 2026-09-03
ALLLAK 281.870 0.117 0.04% -0.46% 1.08% 7.27% 8.60% 2026-09-03
AMDLAK 66.2008 4.6489 7.55% 7.62% 7.12% 16.77% 16.79% 2026-09-03
AOALAK 24.3399 0.0359 -0.15% -0.20% -1.09% 3.46% 3.65% 2026-09-03
ARSLAK 14.815 0.022 -0.15% 0.03% -2.13% -0.56% -7.02% 2026-09-03
ATMLAK 33412.8 843.9 2.59% -4.45% 7.50% -19.82% -64.97% 2026-09-03
AVXLAK 162572.0 1,396.5 0.87% -3.69% 7.60% -38.87% -69.07% 2026-09-03
AZNLAK 13165.01 19.41 -0.15% -0.20% -1.05% 3.52% 3.18% 2026-09-03
BCHLAK 5595351.3 114,354.0 2.09% -7.50% 16.10% -56.78% -56.04% 2026-09-03
BDTLAK 182.781 0.000 0.00% 0.09% -0.21% 3.39% 2.62% 2026-09-02
BHDLAK 59364.7 125.4 -0.21% -0.20% -1.03% 3.51% 3.18% 2026-09-03
BIFLAK 7.48888 0.00004 0.00% -0.09% -1.05% 2.48% 3.01% 2026-09-03
BNBLAK 15686723.3 262,873.2 1.70% -1.80% 16.89% -16.11% -14.45% 2026-09-03
BNDLAK 17643.29 10.13 0.06% 0.06% 0.04% 4.95% 4.76% 2026-09-03
BOBLAK 1844.02 0.05 0.00% -4.82% -0.98% -40.94% -41.13% 2026-09-03
BRLLAK 4394.11 8.12 -0.18% 0.92% -0.86% 12.13% 10.43% 2026-09-03
BSDLAK 22414.1 0.6 0.00% -0.05% -0.90% 3.67% 3.34% 2026-09-03
BTCLAK 1740130533 7,859,030 0.45% -3.33% 20.17% -8.01% -27.55% 2026-09-03
BWPLAK 1665.787 0.211 -0.01% -0.53% 0.23% 8.15% 10.59% 2026-09-03
BYRLAK 7249.69 8.55 0.12% -2.50% -6.20% -1.50% 12.88% 2026-09-03
CADLAK 16202.85 10.70 0.07% 0.10% 0.80% 2.83% 3.17% 2026-09-03
CDFLAK 9.72220 0.04403 -0.45% -0.50% -1.56% 2.64% 30.32% 2026-09-03
CHFLAK 27644.9 73.3 0.27% -0.86% -1.05% 1.38% 2.59% 2026-09-03
CLPLAK 23.8555 0.0426 -0.18% -2.16% -2.42% -0.67% 6.52% 2026-09-03
CNYLAK 3330.68 5.66 -0.17% -0.20% -0.57% 7.48% 9.54% 2026-09-03
COPLAK 7.07800 0.00683 -0.10% -1.17% 1.46% 23.42% 30.73% 2026-09-03
CRCLAK 49.3855 0.0728 -0.15% 0.07% -0.98% 13.64% 15.10% 2026-09-03
CUCLAK 932.521 1.375 -0.15% -0.20% -1.05% 3.52% 3.18% 2026-09-03
CVELAK 234.973 0.042 -0.02% -0.61% -0.30% 2.59% 2.74% 2026-09-03
CZKLAK 1072.084 1.747 -0.16% -1.00% -0.30% 2.03% 3.54% 2026-09-03
DAILAK 22378.9 29.2 -0.13% -0.20% -0.97% 3.54% 3.15% 2026-09-03
DJFLAK 125.6767 0.1853 -0.15% -0.20% -1.05% 3.52% 3.18% 2026-09-03
DKKLAK 3473.05 1.71 -0.05% -0.65% -0.26% 2.20% 2.49% 2026-09-03
DOPLAK 381.497 0.042 -0.01% -0.75% -1.63% 11.33% 10.88% 2026-09-03
DOTLAK 19633.3 210.4 1.08% -0.66% 1.43% -49.18% -75.98% 2026-09-03
DZDLAK 167.8996 0.0874 -0.05% -0.36% -1.28% 0.62% 0.53% 2026-09-03
EGPLAK 439.696 0.646 0.15% -1.53% -2.56% -2.99% -1.60% 2026-09-03
ERNLAK 1492.034 2.199 -0.15% -0.20% -1.05% 3.52% 3.18% 2026-09-03
ETBLAK 137.218 0.945 -0.68% -0.74% -2.72% -1.38% -9.50% 2026-09-03
ETHLAK 53800620 198,085 0.37% -4.44% 27.38% -16.13% -42.29% 2026-09-03
GELLAK 8566.70 22.49 -0.26% -0.49% -0.84% 6.83% 6.48% 2026-09-03
GHSLAK 1987.87 0.82 -0.04% -0.98% 2.86% -3.42% 8.24% 2026-09-02
GMDLAK 298.797 0.049 -0.02% -0.45% -1.48% 2.05% 0.53% 2026-09-02
GNFLAK 2.54947 0.00042 -0.02% -0.19% -0.85% 3.16% 1.88% 2026-09-02
GTQLAK 2937.06 0.48 -0.02% -0.16% -0.75% 4.20% 3.86% 2026-09-02
GYDLAK 107.1214 0.0689 -0.06% -0.20% -0.82% 3.70% 3.17% 2026-09-02
HKDLAK 2854.20 3.98 -0.14% -0.23% -1.04% 2.74% 2.65% 2026-09-03
HNLLAK 835.270 0.101 -0.01% -0.17% -0.88% 1.85% 0.79% 2026-09-02
HTGLAK 171.389 0.001 0.00% -0.10% -1.05% 3.74% 3.35% 2026-09-02
HUFLAK 70.5310 0.0355 0.05% -2.94% -1.28% 6.81% 10.54% 2026-09-02
IDRLAK 1.26316 0.00056 -0.04% -0.45% 0.36% -2.46% -4.19% 2026-09-02
ILSLAK 7410.16 27.95 0.38% -1.87% -0.16% 9.24% 15.32% 2026-09-02
INRLAK 237.830 1.829 0.78% 0.79% 0.24% -1.14% -3.51% 2026-09-02
IQDLAK 17.10959 0.00005 0.00% -0.14% -0.73% 3.67% 3.34% 2026-09-02
IRRLAK 0.01631 0.00001 -0.04% -0.14% -0.69% -96.83% -96.83% 2026-09-01
ISKLAK 184.7165 0.0762 -0.04% -0.46% 0.76% 7.07% 5.13% 2026-09-02
JMDLAK 141.4189 0.0177 0.01% -0.11% -1.14% 3.94% 4.65% 2026-09-02
JODLAK 31607.6 5.2 -0.02% -0.15% -0.75% 3.65% 3.32% 2026-09-02
JPYLAK 142.7884 1.5659 1.11% 1.44% -0.77% 3.53% -2.59% 2026-09-03
KESLAK 173.1824 0.0286 -0.02% -0.15% -0.88% 3.33% 3.16% 2026-09-02
KGSLAK 256.258 0.042 -0.02% -0.15% -0.92% 3.65% 3.24% 2026-09-02
KHRLAK 5.53521 0.00309 -0.06% -0.26% -1.10% 2.64% 2.21% 2026-09-02
KMFLAK 52.7289 0.0162 -0.03% -0.74% -0.25% 2.46% 2.95% 2026-09-02
KRWLAK 16.49150 0.17570 1.08% 1.54% 4.23% 9.89% 6.13% 2026-09-02
KYDLAK 27085.8 10.9 -0.04% -0.14% -0.90% 4.13% 3.80% 2026-09-01
KZTLAK 49.2101 0.3119 0.64% 0.41% 3.36% 15.49% 22.42% 2026-09-02
LBPLAK 0.25029 0.00000 0.00% -0.14% -1.03% 3.67% 3.34% 2026-09-02
LKRLAK 68.2414 0.0924 -0.14% -0.11% 1.29% -2.19% -4.93% 2026-09-02
LNKLAK 250393.1 1,460.3 0.59% -3.94% 35.46% -4.95% -51.29% 2026-09-03
LRDLAK 128.0771 2.1080 1.67% 2.72% 2.28% 4.91% 18.37% 2026-09-01
LSLLAK 1396.832 10.004 0.72% -0.86% 1.79% 6.95% 13.95% 2026-09-02
LTCLAK 1137634 24,580 2.21% 0.45% 13.62% -31.47% -53.58% 2026-09-03
LUNLAK 1.12 0.22 -16.72% -16.87% -16.87% 3.66% -13.69% 2026-08-28
LYDLAK 3526.05 3.69 -0.10% -0.53% -0.62% -11.67% -11.89% 2026-09-02
MADLAK 2398.18 4.38 -0.18% -1.15% -0.81% 1.09% 0.13% 2026-09-02
MDLLAK 1303.653 2.495 -0.19% -0.28% 0.75% 0.94% -0.89% 2026-09-02
MGALAK 5.18864 0.00033 0.01% 0.06% -2.02% 10.15% 5.52% 2026-09-02
MKDLAK 422.229 0.428 -0.10% -0.77% 0.18% 2.33% 2.72% 2026-09-02
MMKLAK 10.70344 0.00177 -0.02% -0.15% -0.92% 3.65% 3.32% 2026-09-02
MNTLAK 6.23014 0.00070 0.01% -0.20% -0.78% 2.59% 3.49% 2026-09-02
MOPLAK 2772.98 1.63 -0.06% -0.23% -0.93% 2.90% 2.85% 2026-09-02
MTCLAK 2037.1 14.9 0.74% -25.95% 23.66% -6.25% -67.53% 2026-09-02
MURLAK 474.683 1.288 -0.27% -1.09% -1.17% 1.55% 0.34% 2026-09-02
MVRLAK 1449.534 0.239 -0.02% -0.15% -0.75% 3.65% 3.32% 2026-09-02
MWKLAK 12.9262 0.0021 -0.02% -0.14% -0.75% 3.65% 3.32% 2026-09-02
MXNLAK 1315.310 5.252 -0.40% -0.54% 0.78% 9.63% 13.44% 2026-09-03
MYRLAK 5539.99 10.11 -0.18% -0.24% 0.32% 3.98% 8.01% 2026-09-02
MZNLAK 350.756 0.052 0.01% -0.62% -0.72% 3.22% 3.35% 2026-09-02
NADLAK 1395.102 8.977 0.65% -0.99% 1.94% 6.83% 13.81% 2026-09-02
NGNLAK 16.8726 0.0587 0.35% 1.28% 1.76% 12.82% 19.76% 2026-09-02
NIOLAK 609.075 0.012 0.00% -0.14% -1.02% 3.67% 3.34% 2026-09-02
NOKLAK 2401.61 3.39 -0.14% 0.16% 1.35% 12.07% 11.12% 2026-09-03
NPRLAK 147.4135 0.1117 -0.08% 0.27% -0.71% -1.95% -4.13% 2026-09-02