十字架 物价 天 % 每周 每月一次 YoY 日
USDLAK 21338.3 11.7 -0.05% 0.07% 2.48% 23.34% 2024-04-26
EURLAK 22875.5 25.8 -0.11% 0.68% 1.48% 19.91% 2024-04-26
GBPLAK 26700.8 2.0 -0.01% 1.24% 1.47% 23.60% 2024-04-26
AUDLAK 13952.58 28.54 0.21% 2.17% 2.52% 22.95% 2024-04-26
NZDLAK 12678.15 39.62 -0.31% 1.00% 1.43% 19.22% 2024-04-26
OMRLAK 55429.9 28.9 -0.05% 0.34% 2.43% 24.04% 2024-04-26
PABLAK 21350.5 2.6 0.01% 0.37% 2.47% 24.13% 2024-04-26
PENLAK 5683.29 42.88 -0.75% 0.11% 0.67% 22.77% 2024-04-26
PGKLAK 5531.08 11.06 -0.20% -2.83% 0.26% 13.42% 2024-04-26
PHPLAK 369.603 0.162 0.04% -0.41% -0.23% 19.61% 2024-04-26
PKRLAK 76.6889 0.0901 0.12% 0.43% 2.22% 26.29% 2024-04-26
PLNLAK 5284.70 25.72 -0.48% 1.27% 0.90% 27.49% 2024-04-26
PYGLAK 2.86733 0.00647 -0.23% -0.27% 1.18% 21.06% 2024-04-26
QARLAK 5861.21 5.47 0.09% 0.47% 2.54% 24.04% 2024-04-26
RONLAK 4586.91 15.97 -0.35% 0.83% 0.95% 19.30% 2024-04-26
RSDLAK 194.872 0.621 -0.32% 0.84% 1.13% 20.20% 2024-04-26
RUBLAK 232.646 0.423 0.18% 2.59% 3.25% 11.08% 2024-04-26
RWFLAK 16.5409 0.0672 0.41% 0.65% 1.22% 6.04% 2024-04-26
SARLAK 5689.29 2.98 -0.05% 0.36% 2.41% 24.07% 2024-04-26
SCRLAK 1575.131 41.689 2.72% 0.99% 4.34% 21.11% 2024-04-26
SDGLAK 36.4135 0.7678 2.15% 2.54% 4.64% 19.67% 2024-04-26
SEKLAK 1952.21 9.78 -0.50% 0.72% -0.78% 17.17% 2024-04-26
SGDLAK 15672.64 35.82 -0.23% 0.07% 1.44% 20.89% 2024-04-26
SLLLAK 0.94593 0.00235 0.25% 0.16% 2.98% 20.60% 2024-04-26
SOLLAK 3062046.4805 36,692.5195 -1.18% 0.55% -20.50% 694.42% 2024-04-26
SOSLAK 37.3374 0.2507 -0.67% -0.28% 1.79% 22.65% 2024-04-26
SRDLAK 628.148 0.799 0.13% 1.31% 4.84% 34.10% 2024-04-26
SSPLAK 13.5420 0.0174 0.13% 0.66% 2.70% -33.98% 2024-04-25
STDLAK 934.866 12.620 1.37% 1.66% 1.47% 20.60% 2024-04-26
SVCLAK 2440.04 0.19 0.01% 0.38% 2.37% 24.13% 2024-04-26
SYPLAK 1.64212 0.00212 0.13% 0.63% 2.33% -76.04% 2024-04-25
SZLLAK 1131.687 8.594 0.77% 1.91% 3.08% 21.13% 2024-04-26
THBLAK 576.555 0.027 0.00% -0.18% 0.51% 14.44% 2024-04-26
TJSLAK 1954.25 2.51 -0.13% 0.51% 2.52% 23.39% 2024-04-26
TMTLAK 6096.66 3.34 -0.05% 0.34% 2.12% 23.71% 2024-04-26
TNDLAK 6778.37 3.72 -0.05% 0.70% 1.47% 19.26% 2024-04-26
TRYLAK 657.183 1.027 0.16% 0.65% 1.48% -25.89% 2024-04-26
TTDLAK 3142.27 0.72 0.02% 0.28% 2.18% 23.60% 2024-04-26
TWDLAK 655.334 2.107 0.32% -0.07% -0.06% 17.00% 2024-04-25
TZSLAK 8.27519 0.04257 0.52% 0.55% 1.14% 12.87% 2024-04-25
UAHLAK 538.611 0.609 -0.11% 0.11% 1.38% 15.64% 2024-04-25
UGXLAK 5.60341 0.01173 0.21% 0.68% 4.38% 21.84% 2024-04-25
UNILAK 164867.8049 5,142.2452 -3.02% 6.58% -37.72% 79.20% 2024-04-26
URYLAK 556.663 1.040 0.19% 1.99% 1.09% 25.38% 2024-04-25
USCLAK 21316.6355 33.1510 -0.16% 0.23% 2.31% 23.93% 2024-04-26
FJDLAK 9441.94 148.22 1.59% 1.02% 3.26% 23.38% 2024-04-26
USTLAK 21317.4882 28.6688 -0.13% 0.18% 2.31% 23.89% 2024-04-26
UZSLAK 1.68708 0.01078 0.64% 0.83% 1.82% 11.79% 2024-04-25
VNDLAK 0.84196 0.00315 0.38% 0.82% -0.16% 14.90% 2024-04-25
XAFLAK 34.9040 0.1669 0.48% 1.15% 1.24% 21.31% 2024-04-25
XLMLAK 2412.6892 16.9408 -0.70% 2.66% -16.19% 50.35% 2024-04-26
XMRLAK 2554022.7178 6,909.7823 -0.27% 3.11% -9.20% -5.55% 2024-04-26
XOFLAK 34.9141 0.1586 0.46% 1.18% 0.82% 20.07% 2024-04-25
XPFLAK 191.394 1.099 0.58% 0.65% 0.70% 20.63% 2024-04-25
XRPLAK 11223.55 1.99 0.02% 5.02% -14.74% 43.38% 2024-04-26
YERLAK 85.2721 0.1268 0.15% 0.62% 2.17% 23.93% 2024-04-25
ZARLAK 1122.690 14.132 1.27% 0.58% 1.60% 19.64% 2024-04-25
ZMWLAK 810.9567 5.0759 -0.62% -3.66% 3.70% -16.99% 2024-04-25
ADALAK 9975.4188 74.6667 -0.74% 2.51% -27.99% 44.89% 2024-04-26
AEDLAK 5803.78 9.23 -0.16% 0.23% 2.28% 23.90% 2024-04-26
AFNLAK 295.993 1.017 0.34% 0.45% 0.99% 48.39% 2024-04-25
ALGLAK 4352.9876 40.2876 0.93% 16.89% -25.65% 40.94% 2024-04-26
ALLLAK 226.865 0.021 -0.01% 1.36% 3.29% 31.90% 2024-04-26
AMDLAK 54.7394 0.0719 0.13% 1.96% 4.09% 22.60% 2024-04-25
AOALAK 25.2271 0.0720 -0.28% -0.20% 0.86% -26.05% 2024-04-26
ARSLAK 24.397 0.038 -0.16% -0.22% 0.29% -68.58% 2024-04-26
ATMLAK 176048.7156 1,773.2994 -1.00% 0.92% -30.83% -5.80% 2024-04-26
AVXLAK 756123.7443 4,363.2558 -0.57% 2.14% -35.02% 155.86% 2024-04-26
AZNLAK 12539.57 19.25 -0.15% 0.24% 2.01% 23.57% 2024-04-26
BCHLAK 10244229.6740 12,242.1740 0.12% -0.32% 2.38% 406.76% 2024-04-26
BDTLAK 194.291 0.236 -0.12% 0.26% 2.11% 19.87% 2024-04-26
BGNLAK 11714.72 3.19 0.03% 1.12% 1.51% 20.63% 2024-04-26
BHDLAK 56558.0 74.8 -0.13% 0.24% 2.34% 23.97% 2024-04-26
BIFLAK 7.43823 0.00956 0.13% 0.42% 1.58% -10.70% 2024-04-26
BIHLAK 11712.79 1.32 0.01% 1.23% 1.48% 20.61% 2024-04-26
BNBLAK 12905478.2850 152,181.7150 -1.17% 10.00% 6.72% 127.37% 2024-04-26
BNDLAK 15684.96 24.08 -0.15% 0.31% 1.30% 21.78% 2024-04-26
BOBLAK 3079.04 3.73 -0.12% 0.40% 1.23% 22.62% 2024-04-26
BRLLAK 4137.44 5.11 -0.12% 1.98% -1.09% 21.32% 2024-04-25
BSDLAK 21322.2 25.7 -0.12% 0.24% 2.34% 23.97% 2024-04-26
BTCLAK 1376264591 682,309 -0.05% 1.14% -4.01% 168.47% 2024-04-26
BWPLAK 1543.634 2.112 -0.14% 0.12% 0.66% 18.40% 2024-04-26
BYRLAK 6515.44 7.87 -0.12% 0.24% 2.14% -4.61% 2024-04-26
CADLAK 15615.68 14.70 -0.09% 0.68% 1.75% 22.68% 2024-04-26
CDFLAK 7.66607 0.00987 0.13% 0.54% 2.33% -3.73% 2024-04-25
CHFLAK 23380.4 11.5 -0.05% -0.17% 1.48% 20.83% 2024-04-26
CLPLAK 22.4480 0.0522 -0.23% 3.48% 5.19% 5.96% 2024-04-26
CNYLAK 2936.13 6.21 -0.21% -0.17% 2.29% 17.62% 2024-04-26
COPLAK 5.38620 0.00130 -0.02% -0.56% -0.59% 45.85% 2024-04-26
CRCLAK 42.4188 0.0511 -0.12% -0.07% 2.12% 31.24% 2024-04-26
CUCLAK 889.583 1.146 0.13% 0.63% 2.33% 24.13% 2024-04-25
CVELAK 206.818 0.041 -0.02% 1.14% 1.03% 20.07% 2024-04-26
CZKLAK 909.246 2.014 -0.22% 1.51% 1.90% 12.43% 2024-04-26
DAILAK 21296.5972 50.2003 -0.24% -0.03% 2.29% 23.13% 2024-04-26
DJFLAK 119.7403 0.1441 -0.12% 0.06% 2.07% 23.60% 2024-04-26
DKKLAK 3066.85 4.16 -0.14% 1.10% 1.37% 20.35% 2024-04-26
DOPLAK 362.927 0.294 0.08% 1.41% 2.55% 14.83% 2024-04-26
DOTLAK 146735.3307 184.6607 0.13% 2.78% -25.04% 42.34% 2024-04-26
DZDLAK 158.7187 0.2194 0.14% 0.49% 2.27% 24.51% 2024-04-26
EGPLAK 445.560 0.160 -0.04% 1.27% 2.16% -19.83% 2024-04-26
ERNLAK 1422.554 0.780 -0.05% 0.34% 2.42% 24.06% 2024-04-26
ETBLAK 372.014 1.238 -0.33% -0.19% 1.06% 17.10% 2024-04-26
ETHLAK 66718472 745,393 -1.10% 2.30% -8.73% 100.88% 2024-04-26
GELLAK 7976.94 10.52 0.13% -0.13% 2.68% 14.78% 2024-04-26
GHSLAK 1575.36 1.45 -0.09% -0.29% -0.95% 6.25% 2024-04-26
GMDLAK 314.145 0.172 -0.05% 0.34% 2.30% 9.59% 2024-04-26
GNFLAK 2.48343 0.00087 0.04% 2.09% 1.34% 22.83% 2024-04-26
GTQLAK 2744.99 1.06 0.04% 0.37% 2.57% 24.40% 2024-04-26
GYDLAK 101.9508 0.0559 -0.05% 0.15% 1.97% 25.07% 2024-04-26
HKDLAK 2725.70 1.86 -0.07% 0.12% 2.42% 23.67% 2024-04-26
HNLLAK 864.620 0.597 0.07% 0.37% 1.88% 23.29% 2024-04-26
HTGLAK 161.138 0.084 0.05% 0.38% 2.59% 42.40% 2024-04-26
HUFLAK 58.2450 0.0784 -0.13% 1.45% 2.05% 14.64% 2024-04-26
IDRLAK 1.31488 0.00322 -0.24% 0.25% -0.38% 13.37% 2024-04-26
ILSLAK 5614.16 24.44 -0.43% 0.08% -1.51% 18.53% 2024-04-26
INRLAK 255.979 0.330 -0.13% 0.61% 2.35% 21.65% 2024-04-26
IQDLAK 16.29729 0.00039 0.00% 0.39% 2.31% 24.03% 2024-04-26
IRRLAK 0.50715 0.00028 -0.05% 0.33% 2.29% 23.84% 2024-04-26
ISKLAK 152.0905 0.5294 -0.35% 0.99% 0.63% 19.92% 2024-04-26
JMDLAK 136.7661 0.1772 -0.13% -0.11% 0.01% 20.07% 2024-04-26
JODLAK 30113.3 12.3 -0.04% 0.37% 2.33% 24.09% 2024-04-26
JPYLAK 135.9985 1.1964 -0.87% -1.38% -1.16% 5.29% 2024-04-26
KESLAK 158.2960 0.1479 0.09% -1.00% -0.47% 24.93% 2024-04-26
KGSLAK 240.277 0.041 -0.02% 0.56% 3.23% 22.26% 2024-04-26
KHRLAK 5.25572 0.00161 -0.03% -0.03% 1.71% 25.16% 2024-04-26
KMFLAK 46.5013 0.0255 -0.05% 1.15% 1.35% 20.32% 2024-04-26
KRWLAK 15.50726 0.05623 -0.36% 0.53% -0.05% 20.63% 2024-04-26
KYDLAK 25722.9 33.1 0.13% 0.63% 2.33% 23.38% 2024-04-25
KZTLAK 48.1688 0.1373 0.29% 1.05% 3.90% 27.20% 2024-04-26
LBPLAK 0.23841 0.00013 0.06% 0.45% 2.41% -79.21% 2024-04-26
LKRLAK 72.1279 0.2492 0.35% 2.17% 4.48% 34.19% 2024-04-26
LNKLAK 311809.3667 99.1532 0.03% 4.70% -22.29% 151.37% 2024-04-26
LRDLAK 110.2818 0.1420 0.13% 1.10% 2.54% 4.67% 2024-04-25
LSLLAK 1122.478 0.615 -0.05% 1.05% 2.15% 20.10% 2024-04-26
LTCLAK 1883117 92,919 5.19% 8.98% -3.76% 21.17% 2024-04-26
LUNLAK 2.3472 0.0013 -0.05% 22.31% -33.73% 36.47% 2024-04-26
LYDLAK 4387.86 8.37 0.19% 0.28% 1.55% 21.23% 2024-04-26
MADLAK 2113.62 6.22 0.30% 0.69% 2.62% 23.60% 2024-04-26
MDLLAK 1201.490 2.826 0.24% 1.12% 1.16% 25.07% 2024-04-26
MGALAK 4.80571 0.00556 -0.12% -1.34% 0.34% 23.00% 2024-04-26
MKDLAK 371.064 0.985 -0.26% 1.01% 0.64% 19.69% 2024-04-26
MMKLAK 10.16655 0.00070 0.01% 0.37% 2.16% 23.75% 2024-04-26
MNTLAK 6.28588 0.00717 0.11% 0.06% 1.37% 26.81% 2024-04-25
MOPLAK 2647.68 1.99 -0.08% 0.42% 2.40% 24.46% 2024-04-26
MTCLAK 15066.7624 324.6661 -2.11% 5.04% -28.02% -13.82% 2024-04-26
MURLAK 460.367 0.495 0.11% 0.69% 2.02% 20.44% 2024-04-26
MVRLAK 1380.227 0.757 -0.05% 0.34% 2.15% 23.74% 2024-04-26
MWKLAK 12.3173 0.0542 0.44% 0.84% 1.49% -27.20% 2024-04-26
MXNLAK 1244.572 3.520 0.28% -0.30% -1.24% 29.68% 2024-04-26
MYRLAK 4475.78 6.92 0.15% 0.71% 1.33% 15.93% 2024-04-26
MZNLAK 336.036 0.766 0.23% 1.09% 1.93% 23.55% 2024-04-26
NADLAK 1122.478 0.615 -0.05% 1.08% 2.22% 20.03% 2024-04-26
NGNLAK 16.3359 0.3177 -1.91% -11.64% 10.08% -56.31% 2024-04-26
NIOLAK 580.158 0.794 -0.14% 0.80% 1.94% 21.93% 2024-04-26
NOKLAK 1935.17 12.24 -0.63% -0.06% 0.09% 18.73% 2024-04-26
NPRLAK 160.1421 0.2455 -0.15% 0.62% 2.42% 21.80% 2024-04-26

Exchange Rates