Stepan - 股票价格


物价 Chg 天 年 日
Covestro 60.42 -0.20 -0.33% 8.98% 2025-07-22
Arkema 63.20 -0.55 -0.86% -24.18% 2025-07-22
Akzo Nobel 57.36 -2.02 -3.40% 1.34% 2025-07-22
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Ashland 51.16 0.12 0.24% -46.86% 2025-07-21
Avient 33.03 0.53 1.63% -27.52% 2025-07-21
BASF 43.47 -0.02 -0.05% -2.87% 2025-07-22
Balchem 153.00 -0.02 -0.01% -12.89% 2025-07-22
Croda International 2,821.00 -38.00 -1.33% -30.43% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
Evogene 441.10 6.40 1.47% -80.40% 2025-07-21
HB Fuller 59.70 -0.43 -0.72% -28.75% 2025-07-21
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Innospec 83.84 0.82 0.99% -34.70% 2025-07-21
Quaker Chemical 117.64 -1.45 -1.22% -35.19% 2025-07-21
Minerals Technologies 59.01 2.00 3.51% -33.07% 2025-07-21
NewMarket 725.00 -4.91 -0.67% 32.53% 2025-07-21
Olin 20.49 0.11 0.54% -57.52% 2025-07-21
Rayonier Advanced Materials 4.38 0.24 5.80% -28.78% 2025-07-21
Stepan 56.34 0.06 0.11% -37.27% 2025-07-21
Solvay 29.28 -0.02 -0.07% -14.24% 2025-07-22
Sensient Technologies 108.32 -0.77 -0.71% 34.08% 2025-07-21
Total Nigeria 705.00 0 0% 81.28% 2025-07-21
Valhi 17.60 -0.08 -0.45% -0.40% 2025-07-21

物价 天 年 日
US2000 2242 11.22 0.50% -0.04% 2025-07-22