Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Sarantis - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEP
Anglo-eastern Plants
603.00
0
0%
16.19%
2021-03-01
BEI
Beiersdorf
83.28
1.38
1.69%
-14.04%
2021-03-01
BELA
Jumbo
13.50
-0.12
-0.88%
-19.16%
2021-03-01
EEE
Coca-Cola
26.36
0.40
1.54%
-11.16%
2021-03-01
FOYRK
Fourlis SA
4.11
0.07
1.61%
-4.53%
2021-03-01
ONTEX
Ontex Group
8.60
0.08
0.94%
-36.30%
2021-03-01
OR
LOreal
305.70
2.90
0.96%
23.52%
2021-03-01
RB/
Reckitt Benckiser Group PLC
6,040.00
40.00
0.67%
5.08%
2021-03-01
SAR
Sarantis
9.27
-0.01
-0.11%
27.51%
2021-03-01
TENERGY
Terna Energy
12.14
0.04
0.33%
52.03%
2021-03-01
ULVR
Unilever
3,774.00
41.00
1.10%
-12.64%
2021-03-01
物价
天
年
日
ASE
Athens General
802
10.22
1.29%
4.73%
2021-03-01
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20209
0.0027
-0.22%
GBPUSD
1.38858
0.0037
-0.26%
AUDUSD
0.77479
0.0020
-0.25%
NZDUSD
0.72490
0.0019
-0.26%
USDJPY
106.76
0.0560
-0.05%
USDCNY
6.47887
0.0121
0.19%
USDCHF
0.91582
0.0008
0.08%
USDCAD
1.26771
0.0032
0.25%
USDMXN
20.7449
0.0842
0.41%
USDINR
73.4840
0.0880
0.12%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2500
0.0852
0.11%
DXY
91.201
0.1616
0.18%
BTCUSD
49,407.88
221
-0.45%
[+]
现值
Chg
%Chg
Dow Jones
31,431
104
-0.33%
S&P 500
3,887.61
14
-0.36%
NASDAQ 100
13,248
35
-0.26%
NIKKEI 225
29,405
259
-0.87%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,797
7
0.11%
SHANGHAI
3,533
18
-0.51%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.6500
0.99
-1.63%
Brent
62.7200
0.97
-1.52%
Natural gas
2.7760
0.00
0.04%
Gasoline
1.9099
0.03
-1.70%
Heating oil
1.7919
0.03
-1.50%
Gold
1,711.36
12.48
-0.72%
Silver
26.082
0.43
-1.62%
Copper
4.0755
0.03
-0.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
641.7500
2.00
-0.31%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.41
0.041
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]