Sarantis - 股票价格

图表
Quotes

SAR

8.85

每天都在变化:

0.10 1.14%

每年:

8.32%

Ok

width

height

		物价			天	年	日
AEFS	Alcentra European	83.65		-2.15	-2.51%	-16.77%	2020-09-18
AEP	Anglo-eastern Plants	514.00		14.00	2.80%	15.38%	2020-09-18
EEE	Coca-Cola	22.21		-0.48	-2.12%	-24.97%	2020-09-18
SAR	Sarantis	8.85		0.10	1.14%	8.32%	2020-09-18

		物价			天	年	日
ASE	Athens General	632		-26.34	-4.00%	-26.71%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.17535	0.0088	-0.74%
GBPUSD	1.28227	0.0095	-0.74%
AUDUSD	0.72169	0.0075	-1.03%
NZDUSD	0.66696	0.0091	-1.34%
USDJPY	104.55	0.0120	-0.01%
USDCNY	6.80022	0.0216	0.32%
USDCHF	0.91563	0.0043	0.48%
USDCAD	1.32871	0.0084	0.63%
USDMXN	21.4916	0.3597	1.70%
USDINR	73.6050	0.0670	0.09%
USDBRL	5.4327	0.0451	0.84%
USDRUB	76.3284	0.5925	0.78%
DXY	93.584	0.6576	0.71%
BTCUSD	10,572.43	505	-4.56%
[+]

	现值	Chg	%Chg
Dow Jones	26,915	742	-2.68%
S&P 500	3,246	72	-2.18%
NASDAQ 100	10,791	146	-1.33%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,789	218	-3.63%
DAX	12,567	549	-4.19%
CAC 40	4,794	184	-3.69%
FTSE MIB	18,843	682	-3.49%
IBEX 35	6,704	226	-3.26%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,876	76	-2.57%
TSX	15,942	257	-1.59%
[+]

	现值	Chg	%Chg
Apple	106.42	0.40	-0.37%
Tesla	447.02	5.11	1.16%
Microsoft	197.73	2.63	-1.31%
Amazon	2,903.00	51.91	-1.76%
Alphabet	1,417.19	33.90	-2.34%
Facebook	246.91	5.62	-2.23%
Alibaba	268.90	6.78	-2.46%
Visa	197.72	4.89	-2.41%
JPMorgan Chase	95.15	3.19	-3.24%
Intel	48.97	0.92	-1.84%
Johnson & Johnson	145.13	4.05	-2.71%
Procter & Gamble	135.88	1.49	-1.08%
Exxon Mobil	35.81	1.42	-3.81%
3M	162.21	7.25	-4.28%
[+]

	现值	Chg	%Chg
Crude Oil	39.5100	1.59	-3.87%
Brent	41.6200	1.53	-3.55%
Natural gas	1.8870	0.17	-8.22%
Gasoline	1.1775	0.06	-4.66%
Heating oil	1.1185	0.04	-3.29%
Gold	1,909.25	40.44	-2.07%
Silver	25.369	1.40	-5.22%
Copper	3.0430	0.06	-1.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.7500	12.50	-1.20%
Wheat	566.2500	10.25	-1.78%
Lean Hogs	65.6500	0.65	-0.98%
Coffee	111.45	0.40	-0.36%
Orange Juice	116.90	1.40	-1.18%
[+]

	现值	Chg	%Chg
US	0.65	0.044	-0.04%
UK	0.14	0.039	-0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]