Sarantis

SAR

8.35

每天都在变化:

0.17 2.08%

年变化:

19.29%

Ok

width

height

		物价			天	年	首都	日
AEFS	Alcentra European	99.00		0.40	0.41%	-0.50%	199M	2019-12-11
AEP	Anglo-eastern Plants	540.00		-20.00	-3.57%	-4.09%	312M	2019-12-11
EEE	Coca-Cola	29.56		0.17	0.58%	8.40%	12.4B	2019-12-11
SAR	Sarantis	8.35		0.17	2.08%	19.29%	640M	2019-12-12

		物价			天	年	日
ASE	Athens General	883		0.01	0%	36.31%	2019-12-12

	现值	Chg	%Chg
EURUSD	1.11269	0.0006	-0.05%
GBPUSD	1.32047	0.0006	0.04%
AUDUSD	0.68803	0.0011	0.16%
NZDUSD	0.65767	0.0005	-0.08%
USDJPY	108.68	0.1300	0.12%
USDCNY	7.03354	0.0046	0.07%
USDCHF	0.98230	0.0003	-0.03%
USDCAD	1.31719	0.0002	-0.02%
USDMXN	19.1009	0.0142	-0.07%
USDINR	70.6175	0.0825	-0.12%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2235	0.0736	-0.12%
DXY	97.168	0.2446	-0.25%
BTCUSD	7,142.97	64	-0.89%
[+]

	现值	Chg	%Chg
Dow Jones	27,960	60	0.22%
S&P 500	3,149	7	0.23%
NASDAQ 100	8,422	19	0.23%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,251	37	0.51%
DAX	13,187	34	0.26%
CAC 40	5,880	18	0.30%
FTSE MIB	23,225	69	0.30%
IBEX 35	9,419	1	0.01%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,626	213	0.53%
MOEX	2,988	34	1.13%
TSX	16,940	11	-0.07%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.017	-0.01%
UK	0.76	0.013	-0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.02%
Brazil	6.78	0.060	-0.06%
Canada	1.58	0.018	-0.02%
China	3.19	0.017	-0.01%
Italy	1.31	0.016	-0.02%
Indonesia	7.20	0.074	0.07%
France	-0.01	0.000	0.00%
Belgium	-0.03	0.008	-0.01%
Australia	1.14	0.019	-0.02%
India	6.77	0.011	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.9417	0.12	0.20%
Brent	64.0863	0.21	0.32%
Natural gas	2.2797	0.02	0.71%
Gasoline	1.6370	0.00	0.13%
Heating oil	1.9426	0.01	0.47%
Gold	1,471.31	1.33	-0.09%
Silver	16.8441	0.02	-0.10%
Copper	2.7816	0.00	-0.12%
Soybeans	889.0357	4.84	-0.54%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7888	1.21	0.23%
Cotton	65.78	0.10	-0.15%
Rice	12.4150	0.02	-0.12%
Lumber	396.60	3.90	0.99%
[+]