Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Jumbo - 股票价格
图表
Quotes
BELA
14.53
每天都在变化:
0.17
1.18%
每年:
-5.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEFES
Anadolu Efes
25.64
0.62
2.48%
11.77%
2021-03-04
BELA
Jumbo
14.53
0.17
1.18%
-5.89%
2021-03-04
BIMAS
BIM
66.45
-0.55
-0.82%
27.30%
2021-03-04
CCOLA
Coca Cola Içecek
69.60
-0.60
-0.85%
53.91%
2021-03-04
FIVE
X5 Retail Group NV
33.26
-0.12
-0.36%
-98.43%
2021-03-04
FOYRK
Fourlis SA
4.10
0.01
0.12%
-4.65%
2021-03-04
GVNV
Grandvision NV
25.35
0
0%
-8.22%
2021-03-04
JD
JD Sports Fashion
810.80
-25.00
-2.99%
14.84%
2021-03-04
OPAP
OPAP
11.30
-0.23
-1.99%
10.89%
2021-03-04
SAR
Sarantis
9.00
-0.29
-3.12%
19.52%
2021-03-04
SOKM
Sok Marketler Ticaret AS
11.99
0.08
0.67%
32.34%
2021-03-04
TENERGY
Terna Energy
12.18
-0.14
-1.14%
50.74%
2021-03-04
ULKER
Ülker
22.32
0.56
2.57%
0.54%
2021-03-04
物价
天
年
日
ASE
Athens General
817
2.14
0.26%
12.23%
2021-03-04
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19810
0.0071
-0.59%
GBPUSD
1.39132
0.0019
-0.14%
AUDUSD
0.77270
0.0033
-0.42%
NZDUSD
0.71945
0.0039
-0.54%
USDJPY
107.87
0.8090
0.76%
USDCNY
6.48484
0.0067
0.10%
USDCHF
0.92890
0.0090
0.97%
USDCAD
1.26671
0.0004
-0.03%
USDMXN
21.0436
0.1028
0.49%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6290
0.0097
0.17%
USDRUB
73.8692
0.1202
-0.16%
DXY
91.536
0.5890
0.65%
BTCUSD
48,175.27
2,204
-4.38%
[+]
现值
Chg
%Chg
Dow Jones
30,842
429
-1.37%
S&P 500
3,762.29
57
-1.50%
NASDAQ 100
12,433
248
-1.96%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,979
101
-0.71%
CAC 40
5,785
45
-0.78%
FTSE MIB
22,909
137
-0.60%
IBEX 35
8,307
23
-0.27%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,079
241
-1.32%
[+]
现值
Chg
%Chg
Apple
119.96
2.10
-1.72%
Tesla
609.08
44.12
-6.75%
Microsoft
226.39
1.17
-0.51%
Amazon
2,985.01
19.99
-0.67%
Facebook
256.73
1.41
0.55%
Alibaba
230.54
5.68
-2.40%
Visa
210.56
4.29
-2.00%
JPMorgan Chase
150.00
2.88
-1.88%
Intel
58.60
1.30
-2.17%
Johnson & Johnson
152.34
3.88
-2.48%
Procter & Gamble
121.91
1.23
-1.00%
Exxon Mobil
58.44
1.92
3.40%
3M
175.25
2.81
-1.58%
Goldman Sachs
329.02
5.41
-1.62%
[+]
现值
Chg
%Chg
Crude Oil
63.8400
2.56
4.18%
Brent
66.8100
2.74
4.28%
Natural gas
2.7540
0.06
-2.20%
Gasoline
1.9968
0.05
2.31%
Heating oil
1.8966
0.06
3.32%
Gold
1,699.16
11.79
-0.69%
Silver
25.340
0.74
-2.84%
Copper
3.9520
0.19
-4.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.0000
7.75
0.55%
Wheat
650.5000
1.50
-0.23%
Lumber
989.00
9.00
0.92%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
现值
Chg
%Chg
US
1.54
0.070
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]