	物价	Chg	天	年	日
Toppan	4,640.00	-6.00	-0.13%	21.21%	2026-04-10
Secom	6,053.00	-84.00	-1.37%	21.72%	2026-04-10
Acacia Research	4.90	-0.16	-3.16%	68.38%	2026-04-10
ADT	6.73	-0.10	-1.46%	-13.94%	2026-04-10
CBIZ	27.03	-0.57	-2.07%	-65.23%	2026-04-10
CRA International	160.22	-4.48	-2.72%	-4.57%	2026-04-10
Exponent	65.37	-1.29	-1.94%	-18.61%	2026-04-10
Franklin Covey	372.35	1.93	0.52%	33.60%	2026-04-10
FTI Consulting	176.26	-4.75	-2.62%	7.08%	2026-04-10
Forrester Research	5.05	-0.03	-0.59%	-43.51%	2026-04-10

	物价			天	年	日
USND	22903		80.48	0.35%	36.94%	2026-04-10
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10