Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Resources Connection - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACTG
Acacia Research
5.66
-0.29
-4.87%
125.50%
2021-01-27
CBZ
CBIZ
26.70
-0.30
-1.11%
-1.29%
2021-01-27
CCC
Calgon Carbon
27.85
-1.15
-3.97%
31.49%
2021-01-27
CRAI
CRA International
53.43
-4.25
-7.37%
-4.25%
2021-01-27
EXPO
Exponent
84.13
-5.31
-5.94%
14.23%
2021-01-27
FC
Franklin Covey
25.00
-0.02
-0.08%
-22.14%
2021-01-27
FCN
FTI Consulting
113.01
-6.91
-5.76%
-6.91%
2021-01-27
FORR
Forrester Research
39.64
-1.57
-3.81%
-6.33%
2021-01-27
HIL
Hill International
2.20
-0.08
-3.51%
-35.48%
2021-01-27
HSII
Heidrick & Struggles International
31.12
-0.25
-0.80%
3.15%
2021-01-27
HURN
Huron Consulting
56.30
-2.50
-4.25%
-16.48%
2021-01-27
ICFI
ICF International
79.87
-1.32
-1.63%
-10.96%
2021-01-27
KFRC
Kforce
43.77
-0.72
-1.61%
14.16%
2021-01-27
KFY
Korn Ferry International
47.83
-0.31
-0.64%
12.15%
2021-01-27
MAN
ManpowerGroup
89.61
-1.38
-1.52%
-4.97%
2021-01-27
MG
Mistras
6.93
-0.45
-6.10%
-42.87%
2021-01-27
NSP
Insperity
79.11
-3.31
-4.02%
-13.16%
2021-01-27
PRAA
PRA
33.68
-0.30
-0.88%
-6.16%
2021-01-27
PRGX
Prgx Global
7.61
-0.02
-0.26%
89.78%
2021-01-27
RECN
Resources Connection
11.87
-0.28
-2.30%
-24.39%
2021-01-27
RHI
Robert Half International
65.48
-2.13
-3.15%
7.26%
2021-01-27
TBI
Trueblue
20.29
0.61
3.10%
-11.97%
2021-01-27
物价
天
年
日
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
RECN:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21249
0.0027
0.22%
GBPUSD
1.36868
0.0016
0.12%
AUDUSD
0.76377
0.0011
-0.14%
NZDUSD
0.71444
0.0002
0.03%
USDJPY
104.39
0.2320
0.22%
USDCNY
6.47902
0.0232
-0.36%
USDCHF
0.88929
0.0003
-0.03%
USDCAD
1.28337
0.0019
0.14%
USDMXN
20.3613
0.0142
0.07%
USDINR
72.9768
0.0832
-0.11%
USDBRL
5.4220
0.0082
0.15%
USDRUB
76.2279
0.3663
0.48%
DXY
90.594
0.0526
-0.06%
BTCUSD
31,874.59
1,450
4.77%
[+]
现值
Chg
%Chg
Dow Jones
30,479
177
0.58%
S&P 500
3,777.33
27
0.71%
NASDAQ 100
13,184
71
0.54%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,521
46
-0.71%
DAX
13,587
33
-0.24%
CAC 40
5,489
29
0.53%
FTSE MIB
21,783
120
0.56%
IBEX 35
7,896
43
0.55%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,354
11
0.32%
TSX
17,424
355
-2.00%
[+]
现值
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
现值
Chg
%Chg
Crude Oil
53.3400
0.49
0.93%
Brent
56.3300
0.52
0.93%
Natural gas
2.6560
0.05
-1.70%
Gasoline
1.5967
0.02
1.24%
Heating oil
1.6254
0.02
1.03%
Gold
1,857.13
13.14
0.71%
Silver
26.268
1.03
4.07%
Copper
3.5885
0.01
0.22%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,383.5000
10.25
0.75%
Wheat
654.2500
4.00
-0.61%
Rice
13.4900
0.04
0.26%
Zinc
2,587.50
14.00
0.54%
Tin
22,830.00
45.00
0.20%
[+]
现值
Chg
%Chg
US
1.04
0.026
0.03%
UK
0.28
0.010
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]