	物价	Chg	天	年	日
Toppan	5,249.00	169.00	3.33%	24.56%	2026-05-07
Secom	5,628.00	-102.00	-1.78%	3.29%	2026-05-07
Acacia Research	5.07	-0.05	-0.98%	65.15%	2026-05-06
ADT	6.98	-0.03	-0.43%	-15.70%	2026-05-06
CBIZ	29.67	-1.63	-5.21%	-58.25%	2026-05-06
CRA International	152.76	-9.51	-5.86%	-14.23%	2026-05-06
Exponent	64.22	-1.72	-2.61%	-14.21%	2026-05-06
Franklin Covey	373.05	0.75	0.20%	24.93%	2026-05-06
FTI Consulting	160.99	-5.96	-3.57%	-2.48%	2026-05-06
Forrester Research	6.09	-0.12	-1.93%	-40.06%	2026-05-06

	物价			天	年	日
USND	25839		512.82	2.02%	45.67%	2026-05-06
US2000	2887		41.77	1.47%	45.09%	2026-05-06