	物价	Chg	天	年	日
Toppan	5,093.00	74.00	1.47%	34.03%	2026-08-31
Secom	6,491.00	54.00	0.84%	18.10%	2026-08-31
Acacia Research	4.44	-0.03	-0.69%	33.30%	2026-08-31
ADT	7.42	-0.12	-1.59%	-14.81%	2026-08-31
CBIZ	54.49	-0.02	-0.04%	-14.89%	2026-08-31
CRA International	172.57	-2.42	-1.38%	-10.83%	2026-08-31
Exponent	71.04	-0.49	-0.69%	-1.24%	2026-08-31
Franklin Covey	317.69	1.17	0.37%	-12.65%	2026-08-31
FTI Consulting	151.98	-1.76	-1.14%	-9.86%	2026-08-31
Forrester Research	12.33	-0.05	-0.40%	28.57%	2026-08-31

	物价			天	年	日
USND	26289		-113.33	-0.43%	23.54%	2026-08-31
US2000	2948		-23.92	-0.80%	25.35%	2026-08-31