Resources Connection - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
ACTG	Acacia Research	5.66		-0.29	-4.87%	125.50%	2021-01-27
CBZ	CBIZ	26.70		-0.30	-1.11%	-1.29%	2021-01-27
CCC	Calgon Carbon	27.85		-1.15	-3.97%	31.49%	2021-01-27
CRAI	CRA International	53.43		-4.25	-7.37%	-4.25%	2021-01-27
EXPO	Exponent	84.13		-5.31	-5.94%	14.23%	2021-01-27
FC	Franklin Covey	25.00		-0.02	-0.08%	-22.14%	2021-01-27
FCN	FTI Consulting	113.01		-6.91	-5.76%	-6.91%	2021-01-27
FORR	Forrester Research	39.64		-1.57	-3.81%	-6.33%	2021-01-27
HIL	Hill International	2.20		-0.08	-3.51%	-35.48%	2021-01-27
HSII	Heidrick & Struggles International	31.12		-0.25	-0.80%	3.15%	2021-01-27
HURN	Huron Consulting	56.30		-2.50	-4.25%	-16.48%	2021-01-27
ICFI	ICF International	79.87		-1.32	-1.63%	-10.96%	2021-01-27
KFRC	Kforce	43.77		-0.72	-1.61%	14.16%	2021-01-27
KFY	Korn Ferry International	47.83		-0.31	-0.64%	12.15%	2021-01-27
MAN	ManpowerGroup	89.61		-1.38	-1.52%	-4.97%	2021-01-27
MG	Mistras	6.93		-0.45	-6.10%	-42.87%	2021-01-27
NSP	Insperity	79.11		-3.31	-4.02%	-13.16%	2021-01-27
PRAA	PRA	33.68		-0.30	-0.88%	-6.16%	2021-01-27
PRGX	Prgx Global	7.61		-0.02	-0.26%	89.78%	2021-01-27
RECN	Resources Connection	11.87		-0.28	-2.30%	-24.39%	2021-01-27
RHI	Robert Half International	65.48		-2.13	-3.15%	7.26%	2021-01-27
TBI	Trueblue	20.29		0.61	3.10%	-11.97%	2021-01-27

		物价			天	年	日
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

RECN:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

税前利润

销售收入

销售和管理费用

应收帐款

	现值	Chg	%Chg
EURUSD	1.21249	0.0027	0.22%
GBPUSD	1.36868	0.0016	0.12%
AUDUSD	0.76377	0.0011	-0.14%
NZDUSD	0.71444	0.0002	0.03%
USDJPY	104.39	0.2320	0.22%
USDCNY	6.47902	0.0232	-0.36%
USDCHF	0.88929	0.0003	-0.03%
USDCAD	1.28337	0.0019	0.14%
USDMXN	20.3613	0.0142	0.07%
USDINR	72.9768	0.0832	-0.11%
USDBRL	5.4220	0.0082	0.15%
USDRUB	76.2279	0.3663	0.48%
DXY	90.594	0.0526	-0.06%
BTCUSD	31,874.59	1,450	4.77%
[+]

	现值	Chg	%Chg
Dow Jones	30,479	177	0.58%
S&P 500	3,777.33	27	0.71%
NASDAQ 100	13,184	71	0.54%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,521	46	-0.71%
DAX	13,587	33	-0.24%
CAC 40	5,489	29	0.53%
FTSE MIB	21,783	120	0.56%
IBEX 35	7,896	43	0.55%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,354	11	0.32%
TSX	17,424	355	-2.00%
[+]

	现值	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	现值	Chg	%Chg
Crude Oil	53.3400	0.49	0.93%
Brent	56.3300	0.52	0.93%
Natural gas	2.6560	0.05	-1.70%
Gasoline	1.5967	0.02	1.24%
Heating oil	1.6254	0.02	1.03%
Gold	1,857.13	13.14	0.71%
Silver	26.268	1.03	4.07%
Copper	3.5885	0.01	0.22%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,383.5000	10.25	0.75%
Wheat	654.2500	4.00	-0.61%
Rice	13.4900	0.04	0.26%
Zinc	2,587.50	14.00	0.54%
Tin	22,830.00	45.00	0.20%
[+]

	现值	Chg	%Chg
US	1.04	0.026	0.03%
UK	0.28	0.010	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]