	物价	Chg	天	年	日
Toppan	5,320.00	3.00	0.06%	17.52%	2026-03-05
Secom	5,964.00	26.00	0.44%	14.67%	2026-03-05
Acacia Research	4.19	0.06	1.45%	5.28%	2026-03-04
ADT	6.84	-0.01	-0.15%	-11.17%	2026-03-04
CBIZ	28.66	-1.20	-4.02%	-60.74%	2026-03-04
CRA International	183.27	-1.65	-0.89%	-2.97%	2026-03-04
Exponent	72.95	-0.90	-1.22%	-12.87%	2026-03-04
Franklin Covey	360.75	7.45	2.11%	30.67%	2026-03-04
FTI Consulting	165.01	-1.29	-0.78%	-2.83%	2026-03-04
Forrester Research	6.23	0.04	0.65%	-40.89%	2026-03-04

	物价			天	年	日
USND	22807		290.79	1.29%	22.93%	2026-03-04
US2000	2636		27.65	1.06%	25.48%	2026-03-04