	物价	Chg	天	年	日
Toppan	5,022.00	-11.00	-0.22%	17.06%	2026-03-13
Secom	6,007.00	131.00	2.23%	16.41%	2026-03-13
Acacia Research	4.88	0.01	0.21%	36.31%	2026-03-13
ADT	6.41	0.03	0.47%	-14.30%	2026-03-13
CBIZ	26.12	0.51	1.99%	-62.39%	2026-03-13
CRA International	155.14	-8.39	-5.13%	-9.98%	2026-03-13
Exponent	67.37	-2.31	-3.32%	-18.57%	2026-03-13
Franklin Covey	343.10	0.10	0.03%	22.01%	2026-03-13
FTI Consulting	162.58	0.15	0.09%	-0.07%	2026-03-13
Forrester Research	5.97	-0.26	-4.17%	-41.01%	2026-03-13

	物价			天	年	日
USND	22105		-206.62	-0.93%	24.51%	2026-03-13
US2000	2480		-8.94	-0.36%	21.33%	2026-03-13