RECN Resources Connection | 股票价格

Name: RECN Resources Connection | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,RECN,Resources,Connection,股票价格,7/2/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
CBZ	CBIZ	23.92	0.13	0.55%	20.20%	2020-07-02
CRAI	CRA International	37.85	0.11	0.29%	-0.42%	2020-07-02
FCN	FTI Consulting	108.97	-13.49	-10.97%	35.38%	2020-06-11
NCI	Navigant Consulting	27.96	-0.03	-0.11%	25.66%	2019-10-11
PRAA	PRA	38.24	-0.01	-0.03%	34.41%	2020-07-02
PRGX	Prgx Global	4.96	0.22	4.73%	-25.91%	2020-07-02
RECN	Resources Connection	11.69	-0.28	-2.34%	-27.12%	2020-07-01

		物价			天	年	日
CCMP	NASDAQ	10254		99.86	0.98%	25.51%	2020-07-02
RTY	Russell 2000	1440		13.51	0.95%	-8.35%	2020-07-02

	现值	Chg	%Chg
EURUSD	1.12336	0.0019	-0.17%
GBPUSD	1.24642	0.0007	-0.05%
AUDUSD	0.69181	0.0001	0.01%
NZDUSD	0.65095	0.0026	0.41%
USDJPY	107.56	0.1390	0.13%
USDCNY	7.06817	0.0021	0.03%
USDCHF	0.94590	0.0001	0.01%
USDCAD	1.35903	0.0003	0.02%
USDMXN	22.5046	0.1798	-0.79%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3521	0.0347	0.65%
USDRUB	70.5475	0.1564	-0.22%
DXY	97.279	0.0831	0.09%
USDKRW	1,198.30	2.9640	-0.25%
[+]

	现值	Chg	%Chg
Dow Jones	25,991	257	1.00%
S&P 500	3,154	38	1.22%
NASDAQ 100	10,440	161	1.56%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,249	91	1.47%
DAX	12,616	355	2.90%
CAC 40	5,052	125	2.54%
FTSE MIB	19,932	601	3.11%
IBEX 35	7,492	278	3.86%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,698	183	1.18%
[+]

	现值	Chg	%Chg
Apple	366.67	2.56	0.70%
Tesla	1,206.78	87.15	7.78%
Microsoft	207.75	3.06	1.49%
Amazon	2,909.32	30.62	1.06%
Alphabet	1,481.00	55.17	3.87%
Facebook	235.21	2.31	-0.97%
Alibaba	224.29	4.01	1.82%
Visa	197.45	3.67	1.89%
JPMorgan Chase	93.34	0.08	0.09%
Intel	59.35	0.55	0.94%
Johnson & Johnson	141.19	0.83	0.59%
Procter & Gamble	121.25	1.28	1.07%
Exxon Mobil	44.43	0.73	1.67%
3M	157.59	2.19	1.41%
[+]

	现值	Chg	%Chg
Crude Oil	40.5600	0.74	1.86%
Brent	43.0300	1.00	2.38%
Natural gas	1.7340	0.04	2.54%
Gasoline	1.2578	0.04	3.58%
Heating oil	1.2304	0.03	2.72%
Gold	1,776.90	7.60	0.43%
Silver	17.9970	0.02	-0.11%
Copper	2.7360	0.00	-0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.2500	8.00	-1.61%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	现值	Chg	%Chg
US	0.67	0.014	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.004	0.01%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.015	0.02%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]